Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.17 +2.60%
on 04/20/17
210.43 -0.46%
on 04/26/17
+5.62 (+2.76%)
since 04/19/17
1-Month
203.64 +2.86%
on 04/19/17
210.43 -0.46%
on 04/26/17
+3.72 (+1.81%)
since 03/24/17
3-Month
197.56 +6.03%
on 01/31/17
211.59 -1.00%
on 03/01/17
+8.75 (+4.36%)
since 01/26/17
6-Month
178.64 +17.26%
on 11/04/16
211.59 -1.00%
on 03/01/17
+27.70 (+15.24%)
since 10/26/16
YTD
196.69 +6.50%
on 01/19/17
211.59 -1.00%
on 03/01/17
+11.96 (+6.06%)
since 12/30/16
52-Week
170.37 +22.95%
on 06/27/16
211.59 -1.00%
on 03/01/17
+29.83 (+16.61%)
since 04/26/16
2-Year
150.56 +39.13%
on 08/01/15
211.59 -1.00%
on 03/01/17
+31.29 (+17.56%)
since 04/01/15
3-Year
150.56 +39.13%
on 08/24/15
211.59 -1.00%
on 02/27/17
+44.72 (+27.14%)
since 04/28/14
5-Year
120.19 +74.28%
on 06/04/12
211.59 -1.00%
on 02/27/17
+79.38 (+61.02%)
since 04/30/12
10-Year
64.78 +223.36%
on 03/01/09
211.59 -1.00%
on 03/01/17
+78.80 (+60.30%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 6 times -0.46%
3-Month 13 times -1.00%
6-Month 34 times -1.00%
YTD 17 times -1.00%
52-Week 40 times -1.00%
2-Year 8 times -1.00%
3-Year 36 times -1.00%
5-Year 68 times -1.00%
10-Year 31 times -1.00%
20-Year 52 times -1.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 2 times +2.86%
3-Month 3 times +6.03%
6-Month 6 times +17.26%
YTD 3 times +6.50%
52-Week 11 times +22.95%
2-Year 4 times +39.13%
3-Year 4 times +39.13%
5-Year 5 times +74.28%
10-Year 10 times +223.36%
20-Year 6 times +223.36%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.