Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.25 +0.91%
on 12/10/18
248.76 -2.95%
on 12/12/18
-2.89 (-1.18%)
since 12/07/18
1-Month
239.25 +0.91%
on 12/10/18
260.30 -7.25%
on 12/03/18
-9.49 (-3.78%)
since 11/14/18
3-Month
239.25 +0.91%
on 12/10/18
269.28 -10.35%
on 10/03/18
-20.47 (-7.82%)
since 09/14/18
6-Month
239.25 +0.91%
on 12/10/18
269.28 -10.35%
on 10/03/18
-10.57 (-4.19%)
since 06/14/18
YTD
233.20 +3.52%
on 04/02/18
269.28 -10.35%
on 10/03/18
-5.96 (-2.41%)
since 12/29/17
52-Week
233.20 +3.52%
on 04/02/18
269.28 -10.35%
on 10/03/18
-4.15 (-1.69%)
since 12/14/17
2-Year
196.69 +22.74%
on 01/01/17
269.28 -10.35%
on 10/01/18
+43.91 (+22.23%)
since 12/01/16
3-Year
154.38 +56.38%
on 01/18/16
269.28 -10.35%
on 10/01/18
+70.42 (+41.18%)
since 12/14/15
5-Year
150.56 +60.35%
on 08/24/15
269.28 -10.35%
on 10/01/18
+79.41 (+49.02%)
since 12/16/13
10-Year
64.78 +272.68%
on 03/01/09
269.28 -10.35%
on 10/01/18
+153.90 (+175.85%)
since 12/01/08
20-Year
64.78 +272.68%
on 03/01/09
269.28 -10.35%
on 10/01/18
+149.89 (+163.76%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.95%
1-Month 5 times -7.25%
3-Month 7 times -10.35%
6-Month 22 times -10.35%
YTD 20 times -10.35%
52-Week 22 times -10.35%
2-Year 13 times -10.35%
3-Year 52 times -10.35%
5-Year 68 times -10.35%
10-Year 60 times -10.35%
20-Year 55 times -10.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.91%
1-Month 4 times +0.91%
3-Month 8 times +0.91%
6-Month 7 times +0.91%
YTD 5 times +3.52%
52-Week 5 times +3.52%
2-Year 1 time +22.74%
3-Year 4 times +56.38%
5-Year 6 times +60.35%
10-Year 3 times +272.68%
20-Year 7 times +272.68%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar