Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.93 +0.72%
on 06/21/18
249.90 -1.68%
on 06/18/18
-5.05 (-2.01%)
since 06/15/18
1-Month
242.31 +1.39%
on 05/29/18
254.16 -3.33%
on 06/11/18
-2.49 (-1.00%)
since 05/22/18
3-Month
233.20 +5.36%
on 04/02/18
254.16 -3.33%
on 06/11/18
+6.33 (+2.64%)
since 03/22/18
6-Month
233.20 +5.36%
on 04/02/18
265.93 -7.61%
on 01/26/18
-1.71 (-0.69%)
since 12/22/17
YTD
233.20 +5.36%
on 04/02/18
265.93 -7.61%
on 01/26/18
-1.69 (-0.68%)
since 12/29/17
52-Week
211.70 +16.06%
on 06/29/17
265.93 -7.61%
on 01/26/18
+31.96 (+14.95%)
since 06/22/17
2-Year
176.96 +38.84%
on 07/01/16
265.93 -7.61%
on 01/01/18
+66.69 (+37.26%)
since 06/01/16
3-Year
150.56 +63.18%
on 08/24/15
265.93 -7.61%
on 01/22/18
+66.56 (+37.16%)
since 06/22/15
5-Year
146.96 +67.18%
on 10/07/13
265.93 -7.61%
on 01/22/18
+97.14 (+65.39%)
since 06/24/13
10-Year
64.78 +279.27%
on 03/01/09
265.93 -7.61%
on 01/01/18
+132.27 (+116.62%)
since 06/01/08
20-Year
64.78 +279.27%
on 03/01/09
265.93 -7.61%
on 01/01/18
+156.00 (+173.94%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.68%
1-Month 5 times -3.33%
3-Month 14 times -3.33%
6-Month 19 times -7.61%
YTD 16 times -7.61%
52-Week 69 times -7.61%
2-Year 15 times -7.61%
3-Year 47 times -7.61%
5-Year 76 times -7.61%
10-Year 48 times -7.61%
20-Year 55 times -7.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.72%
1-Month 3 times +1.39%
3-Month 2 times +5.36%
6-Month 5 times +5.36%
YTD 5 times +5.36%
52-Week 3 times +16.06%
2-Year 1 time +38.84%
3-Year 7 times +63.18%
5-Year 3 times +67.18%
10-Year 6 times +279.27%
20-Year 6 times +279.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar