Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.32 +1.07%
on 05/22/17
210.92 -0.18%
on 05/25/17
+2.77 (+1.33%)
since 05/19/17
1-Month
205.85 +2.28%
on 05/18/17
210.92 -0.18%
on 05/25/17
+1.07 (+0.51%)
since 04/26/17
3-Month
203.64 +3.39%
on 04/19/17
211.59 -0.50%
on 03/01/17
+2.61 (+1.26%)
since 02/24/17
6-Month
190.52 +10.51%
on 11/28/16
211.59 -0.50%
on 03/01/17
+19.24 (+10.06%)
since 11/25/16
YTD
196.69 +7.04%
on 01/19/17
211.59 -0.50%
on 03/01/17
+13.03 (+6.60%)
since 12/30/16
52-Week
170.37 +23.58%
on 06/27/16
211.59 -0.50%
on 03/01/17
+32.46 (+18.23%)
since 05/26/16
2-Year
150.56 +39.84%
on 08/01/15
211.59 -0.50%
on 03/01/17
+30.43 (+16.90%)
since 05/01/15
3-Year
150.56 +39.84%
on 08/24/15
211.59 -0.50%
on 02/27/17
+43.61 (+26.12%)
since 05/26/14
5-Year
120.19 +75.17%
on 06/04/12
211.59 -0.50%
on 02/27/17
+89.53 (+73.99%)
since 05/28/12
10-Year
64.78 +225.01%
on 03/01/09
211.59 -0.50%
on 03/01/17
+74.25 (+54.48%)
since 05/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 6 times -0.18%
3-Month 2 times -0.50%
6-Month 25 times -0.50%
YTD 17 times -0.50%
52-Week 44 times -0.50%
2-Year 8 times -0.50%
3-Year 34 times -0.50%
5-Year 72 times -0.50%
10-Year 30 times -0.50%
20-Year 52 times -0.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 8 times +2.28%
3-Month 6 times +3.39%
6-Month 1 time +10.51%
YTD 3 times +7.04%
52-Week 7 times +23.58%
2-Year 3 times +39.84%
3-Year 5 times +39.84%
5-Year 1 time +75.17%
10-Year 11 times +225.01%
20-Year 6 times +225.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.