Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.81 +1.83%
on 10/16/17
232.99 unch
on 10/20/17
+4.26 (+1.86%)
since 10/13/17
1-Month
221.99 +4.96%
on 09/25/17
232.99 unch
on 10/20/17
+9.09 (+4.06%)
since 09/20/17
3-Month
214.68 +8.53%
on 07/24/17
232.99 unch
on 10/20/17
+16.80 (+7.77%)
since 07/20/17
6-Month
204.77 +13.78%
on 04/21/17
232.99 unch
on 10/20/17
+27.29 (+13.27%)
since 04/20/17
YTD
196.69 +18.46%
on 01/19/17
232.99 unch
on 10/20/17
+35.48 (+17.96%)
since 12/30/16
52-Week
178.64 +30.42%
on 11/04/16
232.99 unch
on 10/20/17
+51.45 (+28.34%)
since 10/20/16
2-Year
154.38 +50.05%
on 01/01/16
232.99 unch
on 10/20/17
+55.16 (+28.34%)
since 10/01/15
3-Year
150.56 +53.86%
on 08/24/15
232.99 unch
on 10/20/17
+63.91 (+28.34%)
since 10/20/14
5-Year
124.42 +86.18%
on 11/12/12
232.99 unch
on 10/20/17
+100.86 (+28.34%)
since 10/22/12
10-Year
64.78 +257.59%
on 03/01/09
232.99 unch
on 10/20/17
+92.70 (+28.34%)
since 10/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 32 times unch
6-Month 48 times unch
YTD 58 times unch
52-Week 75 times unch
2-Year 14 times unch
3-Year 41 times unch
5-Year 81 times unch
10-Year 36 times unch
20-Year 57 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 3 times +4.96%
3-Month 2 times +8.53%
6-Month 1 time +13.78%
YTD 3 times +18.46%
52-Week 5 times +30.42%
2-Year 3 times +50.05%
3-Year 3 times +53.86%
5-Year 3 times +86.18%
10-Year 9 times +257.59%
20-Year 6 times +257.59%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart