Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
354.30 +0.19%
on 10/21/21
358.93 -1.10%
on 10/26/21
-1.05 (-0.29%)
since 10/20/21
1-Month
337.68 +5.12%
on 10/01/21
358.93 -1.10%
on 10/26/21
+6.37 (+1.83%)
since 09/27/21
3-Month
335.99 +5.65%
on 09/20/21
358.93 -1.10%
on 10/26/21
+4.36 (+1.24%)
since 07/27/21
6-Month
332.68 +6.70%
on 06/18/21
358.93 -1.10%
on 10/26/21
+15.15 (+4.46%)
since 04/27/21
YTD
298.59 +18.89%
on 01/29/21
358.93 -1.10%
on 10/26/21
+49.19 (+16.09%)
since 12/31/20
52-Week
261.41 +35.79%
on 10/30/20
358.93 -1.10%
on 10/26/21
+80.32 (+29.24%)
since 10/27/20
2-Year
182.10 +94.94%
on 03/23/20
358.93 -1.10%
on 10/26/21
+85.38 (+31.67%)
since 10/25/19
3-Year
182.10 +96.32%
on 03/23/20
358.93 -0.40%
on 10/25/21
+105.04 (+41.61%)
since 10/29/18
5-Year
181.05 +97.46%
on 11/07/16
358.93 -0.40%
on 10/25/21
+178.79 (+100.04%)
since 10/31/16
10-Year
112.14 +218.80%
on 11/01/11
358.93 -0.40%
on 10/01/21
+238.16 (+199.56%)
since 10/01/11
20-Year
64.78 +451.87%
on 03/01/09
358.93 -0.40%
on 10/01/21
+250.72 (+234.80%)
since 12/01/00

52-Week Key Points

52-Week High 358.93
Last Price 354.98
Fibonacci 61.8% 321.68
Fibonacci 50% 310.17
Fibonacci 38.2% 298.66
52-Week Low 261.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.10%
1-Month 9 times -1.10%
3-Month 12 times -1.10%
6-Month 19 times -1.10%
YTD 42 times -1.10%
52-Week 57 times -1.10%
2-Year 85 times -1.10%
3-Year 46 times -0.40%
5-Year 82 times -0.40%
10-Year 63 times -0.40%
20-Year 68 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.19%
1-Month 3 times +5.12%
3-Month 8 times +5.65%
6-Month 5 times +6.70%
YTD 2 times +18.89%
52-Week 3 times +35.79%
2-Year 14 times +94.94%
3-Year 9 times +96.32%
5-Year 1 time +97.46%
10-Year 1 time +218.80%
20-Year 9 times +451.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar