Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
249.86 +3.10%
on 08/15/18
257.72 -0.05%
on 08/20/18
+5.56 (+2.21%)
since 08/13/18
1-Month
249.62 +3.20%
on 07/23/18
257.72 -0.05%
on 08/20/18
+7.16 (+2.86%)
since 07/20/18
3-Month
239.83 +7.41%
on 06/28/18
257.72 -0.05%
on 08/20/18
+10.60 (+4.29%)
since 05/18/18
6-Month
233.20 +10.46%
on 04/02/18
257.86 -0.10%
on 02/27/18
+8.25 (+3.31%)
since 02/20/18
YTD
233.20 +10.46%
on 04/02/18
265.93 -3.13%
on 01/26/18
+10.22 (+4.13%)
since 12/29/17
52-Week
215.73 +19.41%
on 08/21/17
265.93 -3.13%
on 01/26/18
+41.07 (+18.97%)
since 08/18/17
2-Year
178.64 +43.59%
on 11/01/16
265.93 -3.54%
on 01/01/18
+72.57 (+39.45%)
since 08/01/16
3-Year
150.56 +70.37%
on 08/24/15
265.93 -3.54%
on 01/22/18
+92.10 (+56.02%)
since 08/17/15
5-Year
146.96 +74.54%
on 10/07/13
265.93 -3.54%
on 01/22/18
+106.68 (+71.20%)
since 08/19/13
10-Year
64.78 +295.97%
on 03/01/09
265.93 -3.54%
on 01/01/18
+141.06 (+122.18%)
since 08/01/08
20-Year
64.78 +295.97%
on 03/01/09
265.93 -3.54%
on 01/01/18
+181.64 (+242.58%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 7 times -0.05%
3-Month 10 times -0.05%
6-Month 4 times -0.10%
YTD 16 times -3.13%
52-Week 62 times -3.13%
2-Year 14 times -3.54%
3-Year 53 times -3.54%
5-Year 74 times -3.54%
10-Year 47 times -3.54%
20-Year 56 times -3.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.10%
1-Month 1 time +3.20%
3-Month 7 times +7.41%
6-Month 6 times +10.46%
YTD 5 times +10.46%
52-Week 1 time +19.41%
2-Year 3 times +43.59%
3-Year 1 time +70.37%
5-Year 2 times +74.54%
10-Year 5 times +295.97%
20-Year 4 times +295.97%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar