Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.69 +0.65%
on 01/19/17
198.65 -0.35%
on 01/17/17
-0.79 (-0.37%)
since 01/13/17
1-Month
196.69 +0.65%
on 01/19/17
199.83 -0.94%
on 01/06/17
-1.46 (-0.73%)
since 12/20/16
3-Month
178.64 +10.82%
on 11/04/16
199.83 -0.94%
on 01/06/17
+16.42 (+9.04%)
since 10/20/16
6-Month
178.64 +10.82%
on 11/04/16
199.83 -0.94%
on 01/06/17
+12.18 (+6.56%)
since 07/20/16
YTD
196.69 +0.65%
on 01/19/17
199.83 -0.94%
on 01/06/17
+0.45 (+0.23%)
since 12/30/16
52-Week
155.26 +27.50%
on 02/11/16
199.83 -0.94%
on 01/06/17
+40.35 (+25.60%)
since 01/20/16
2-Year
150.56 +31.48%
on 08/01/15
199.83 -0.94%
on 01/01/17
+26.51 (+15.46%)
since 01/01/15
3-Year
150.56 +31.48%
on 08/24/15
199.83 -0.94%
on 01/02/17
+39.48 (+24.91%)
since 01/20/14
5-Year
120.19 +64.71%
on 06/04/12
199.83 -0.94%
on 01/02/17
+71.51 (+56.55%)
since 01/23/12
10-Year
64.78 +205.59%
on 03/01/09
199.83 -0.94%
on 01/01/17
+71.72 (+56.81%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.35%
1-Month 2 times -0.94%
3-Month 20 times -0.94%
6-Month 20 times -0.94%
YTD 3 times -0.94%
52-Week 57 times -0.94%
2-Year 8 times -0.94%
3-Year 37 times -0.94%
5-Year 64 times -0.94%
10-Year 31 times -0.94%
20-Year 50 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 6 times +0.65%
3-Month 5 times +10.82%
6-Month 13 times +10.82%
YTD 3 times +0.65%
52-Week 2 times +27.50%
2-Year 2 times +31.48%
3-Year 3 times +31.48%
5-Year 5 times +64.71%
10-Year 10 times +205.59%
20-Year 6 times +205.59%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.