Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.60 +0.37%
on 04/15/24
386.08 -2.10%
on 04/11/24
-10.86 (-2.79%)
since 04/09/24
1-Month
376.60 +0.37%
on 04/15/24
398.82 -5.23%
on 03/21/24
-9.02 (-2.33%)
since 03/15/24
3-Month
371.33 +1.79%
on 01/17/24
398.82 -5.23%
on 03/21/24
+4.32 (+1.16%)
since 01/16/24
6-Month
323.21 +16.95%
on 10/27/23
398.82 -5.23%
on 03/21/24
+38.09 (+11.21%)
since 10/16/23
YTD
371.33 +1.79%
on 01/17/24
398.82 -5.23%
on 03/21/24
+1.11 (+0.29%)
since 12/29/23
52-Week
323.21 +16.95%
on 10/27/23
398.82 -5.23%
on 03/21/24
+39.14 (+11.55%)
since 04/14/23
2-Year
286.62 +31.87%
on 10/13/22
398.82 -5.23%
on 03/21/24
+33.69 (+9.79%)
since 04/14/22
3-Year
286.62 +31.87%
on 10/10/22
398.82 -5.23%
on 03/18/24
+37.55 (+11.03%)
since 04/19/21
5-Year
182.10 +107.57%
on 03/23/20
398.82 -5.23%
on 03/18/24
+112.64 (+42.45%)
since 04/22/19
10-Year
150.56 +151.05%
on 08/01/15
398.82 -5.23%
on 03/01/24
+212.53 (+128.46%)
since 04/01/14
20-Year
64.78 +483.48%
on 03/01/09
398.82 -5.23%
on 03/01/24
+275.63 (+269.30%)
since 04/01/04

52-Week Key Points

52-Week High 398.82
Last Price 377.98
Fibonacci 61.8% 369.94
Fibonacci 50% 361.02
Fibonacci 38.2% 352.09
52-Week Low 323.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.10%
1-Month 4 times -5.23%
3-Month 14 times -5.23%
6-Month 44 times -5.23%
YTD 15 times -5.23%
52-Week 46 times -5.23%
2-Year 36 times -5.23%
3-Year 24 times -5.23%
5-Year 58 times -5.23%
10-Year 51 times -5.23%
20-Year 83 times -5.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 7 times +0.37%
3-Month 1 time +1.79%
6-Month 7 times +16.95%
YTD 6 times +1.79%
52-Week 10 times +16.95%
2-Year 22 times +31.87%
3-Year 12 times +31.87%
5-Year 9 times +107.57%
10-Year 3 times +151.05%
20-Year 7 times +483.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar