Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

DOW Industrials SPDR (DIA) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.43 +2.53%
on 12/02/16
196.80 -0.26%
on 12/08/16
+4.38 (+2.28%)
since 12/01/16
1-Month
181.75 +7.99%
on 11/09/16
196.80 -0.26%
on 12/08/16
+12.90 (+7.03%)
since 11/08/16
3-Month
178.64 +9.87%
on 11/04/16
196.80 -0.26%
on 12/08/16
+11.46 (+6.20%)
since 09/08/16
6-Month
170.37 +15.21%
on 06/27/16
196.80 -0.26%
on 12/08/16
+16.22 (+9.01%)
since 06/08/16
YTD
154.38 +27.14%
on 01/20/16
196.80 -0.26%
on 12/08/16
+22.29 (+12.81%)
since 12/31/15
52-Week
154.38 +27.14%
on 01/20/16
196.80 -0.26%
on 12/08/16
+20.51 (+11.67%)
since 12/08/15
2-Year
150.56 +30.37%
on 08/01/15
196.80 -0.26%
on 12/01/16
+18.40 (+10.34%)
since 12/01/14
3-Year
150.56 +30.37%
on 08/24/15
196.80 -0.26%
on 12/05/16
+38.63 (+24.50%)
since 12/09/13
5-Year
117.05 +67.69%
on 12/19/11
196.80 -0.26%
on 12/05/16
+78.06 (+66.03%)
since 12/12/11
10-Year
64.78 +202.99%
on 03/01/09
196.80 -0.26%
on 12/01/16
+71.87 (+57.77%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 12 times -0.26%
3-Month 14 times -0.26%
6-Month 21 times -0.26%
YTD 37 times -0.26%
52-Week 28 times -0.26%
2-Year 8 times -0.26%
3-Year 33 times -0.26%
5-Year 68 times -0.26%
10-Year 31 times -0.26%
20-Year 49 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.53%
1-Month 1 time +7.99%
3-Month 7 times +9.87%
6-Month 7 times +15.21%
YTD 9 times +27.14%
52-Week 13 times +27.14%
2-Year 3 times +30.37%
3-Year 4 times +30.37%
5-Year 1 time +67.69%
10-Year 11 times +202.99%
20-Year 6 times +202.99%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.