Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 18.66
  • Annual Dividend & Yield 5.74 (1.63%)
  • Most Recent Dividend 0.736 on 09/17/21
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.97%
  • Historical Volatility 16.10%
  • IV Percentile 15%
  • IV Rank 8.45%
  • IV High 33.06% on 10/28/20
  • IV Low 11.12% on 07/02/21
  • Put/Call Vol Ratio 1.39
  • Today's Volume 58,405
  • Volume Avg (30-Day) 56,462
  • Put/Call OI Ratio 2.42
  • Today's Open Interest 486,890
  • Open Int (30-Day) 421,663

Price Performance

See More
Period Period Low Period High Performance
1-Month
335.99 +5.02%
on 09/20/21
353.08 -0.07%
on 10/15/21
+4.03 (+1.16%)
since 09/15/21
3-Month
335.99 +5.02%
on 09/20/21
356.60 -1.05%
on 08/16/21
+2.91 (+0.83%)
since 07/15/21
52-Week
261.41 +34.98%
on 10/30/20
356.60 -1.05%
on 08/16/21
+67.81 (+23.79%)
since 10/15/20

Most Recent Stories

More News
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-310s (unch)
How Strong Q3 Earnings Could Provide a Tailwind for the Stock Market

Over the past week, the S&P 500 (SPY) mostly moved sideways before breaking out today on strong volume and price action. It’s too soon to know whether this is the start of a new uptrend or simply just...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)
Ride the Latest Market Rally With These ETFs

The third-quarter earnings season has begun with a bang, spreading optimism among investors.

BAC : 46.37 (+2.88%)
MS : 102.14 (+1.12%)
AAPL : 144.84 (+0.75%)
MSFT : 304.21 (+0.48%)
SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
WBA : 48.92 (-3.64%)
VOO : 409.93 (+0.78%)
IYY : 112.21 (+0.65%)
IVV : 447.68 (+0.77%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
How to Trade the 2021 Santa Claus Rally?

Mr. Market (SPY) may be moody, but he is also quite predictable at this time of year. I am talking about getting ready for the Santa Claus rally that is one of the most profitable stretches for investors...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-310s (unch)
How Will Ongoing Price Increases Impact the Stock Market?

Volatility has been the name of the game for the S&P 500 (SPY) the last few weeks as investor optimism over the summer has turned into pessimism recently. A host of concerns have kept investors ruminating,...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)
Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Stocks Rally as Lower T-Note Yields Boost Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZM : 266.32 (-0.26%)
AMD : 112.12 (+0.12%)
CTXS : 97.58 (+1.95%)
XLNX : 167.15 (+0.81%)
BLK : 907.26 (+1.65%)
FCX : 38.64 (+4.07%)
ALB : 228.77 (-1.11%)
NEM : 57.03 (-1.28%)
DAL : 40.99 (-0.51%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
ZNZ21 : 130-310s (unch)
Why Are Stocks Stuck in the Mud?

In many ways the overall stock market (SPY) has been in the same place for several months. We just keep having endless rallies followed by pullbacks, sector rotations, consolidations all equating to unwanted...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 355.81
2nd Resistance Point 354.44
1st Resistance Point 353.65
Last Price 352.85
1st Support Level 351.49
2nd Support Level 350.12
3rd Support Level 349.32

See More

52-Week High 356.60
Last Price 352.85
Fibonacci 61.8% 320.24
Fibonacci 50% 309.01
Fibonacci 38.2% 297.77
52-Week Low 261.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar