Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.04
  • Annual Dividend & Yield 6.88 (1.42%)
  • Most Recent Dividend 1.044 on 12/19/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.08% (-0.05%)
  • Historical Volatility 9.71%
  • IV Percentile 21%
  • IV Rank 5.51%
  • IV High 38.73% on 04/08/25
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 4) 4.83 (1.00%)
  • Put/Call Vol Ratio 0.89
  • Today's Volume 45,805
  • Volume Avg (30-Day) 65,780
  • Put/Call OI Ratio 2.03
  • Today's Open Interest 495,612
  • Open Int (30-Day) 537,547
  • Expected Range 478.80 to 488.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
474.67 +1.89%
on 12/03/25
489.66 -1.23%
on 12/12/25
+8.37 (+1.76%)
since 12/02/25
3-Month
454.56 +6.40%
on 10/14/25
489.66 -1.23%
on 12/12/25
+18.52 (+3.98%)
since 10/02/25
52-Week
366.32 +32.02%
on 04/07/25
489.66 -1.23%
on 12/12/25
+59.83 (+14.12%)
since 01/02/25

Most Recent Stories

More News
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 157.16 (+3.43%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-090 (+0.07%)
MSFT : 472.94 (-2.21%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.16 (+3.43%)
GOOGL : 315.15 (+0.69%)
AMAT : 268.87 (+4.62%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-090 (+0.07%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
$IUXX : 25,206.17 (-0.17%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-090 (+0.07%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,911.25 (+0.16%)
Stocks Settle Lower on Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
B : 44.08 (+1.22%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,911.25 (+0.16%)
QCOM : 172.98 (+1.13%)
Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 44.08 (+1.22%)
AVGO : 347.62 (+0.44%)
HL : 18.87 (-1.67%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
ESH26 : 6,911.25 (+0.16%)
QCOM : 172.98 (+1.13%)
GFS : 36.87 (+5.58%)
WDC : 187.70 (+8.96%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
DIA : 483.63 (+0.64%)
Stocks Slide on Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,911.25 (+0.16%)
GFS : 36.87 (+5.58%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.70 (+1.72%)
RARE : 23.60 (+2.61%)
HL : 18.87 (-1.67%)
SLB : 40.20 (+4.74%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
OXY : 42.38 (+3.06%)
ESH26 : 6,911.25 (+0.16%)
FANG : 152.34 (+1.34%)
JBL : 240.39 (+5.42%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
Stocks Slip as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 118.70 (+1.72%)
RARE : 23.60 (+2.61%)
SLB : 40.20 (+4.74%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
OXY : 42.38 (+3.06%)
ESH26 : 6,911.25 (+0.16%)
FANG : 152.34 (+1.34%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
DIA : 483.63 (+0.64%)
INSM : 177.12 (+1.77%)
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 118.70 (+1.72%)
COP : 96.70 (+3.30%)
$SPX : 6,858.47 (+0.19%)
MOH : 178.46 (+2.84%)
SLB : 40.20 (+4.74%)
$IUXX : 25,206.17 (-0.17%)
NQH26 : 25,490.75 (+0.42%)
QQQ : 613.12 (-0.19%)
ZNH26 : 112-090 (+0.07%)
OXY : 42.38 (+3.06%)
HAL : 29.60 (+4.74%)
APA : 25.36 (+3.68%)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-090 (+0.07%)
MSFT : 472.94 (-2.21%)
OXY : 42.38 (+3.06%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,911.25 (+0.16%)
FANG : 152.34 (+1.34%)
VLO : 165.31 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 491.16
2nd Resistance Point 487.56
1st Resistance Point 485.59
Last Price 483.63
1st Support Level 480.02
2nd Support Level 476.42
3rd Support Level 474.45

See More

52-Week High 489.66
Last Price 483.63
Fibonacci 61.8% 442.54
Fibonacci 50% 427.99
Fibonacci 38.2% 413.44
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar