Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.04
  • Annual Dividend & Yield 6.90 (1.39%)
  • Most Recent Dividend 0.179 on 01/16/26
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.97% (-0.31%)
  • Historical Volatility 13.62%
  • IV Percentile 78%
  • IV Rank 19.30%
  • IV High 38.73% on 04/08/25
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 5) 7.23 (1.46%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 56,738
  • Volume Avg (30-Day) 58,160
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 558,212
  • Open Int (30-Day) 504,350
  • Expected Range 488.05 to 502.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
484.24 +2.28%
on 01/20/26
505.30 -1.98%
on 02/10/26
+3.34 (+0.68%)
since 01/13/26
3-Month
457.71 +8.21%
on 11/20/25
505.30 -1.98%
on 02/10/26
+20.54 (+4.33%)
since 11/13/25
52-Week
366.32 +35.20%
on 04/07/25
505.30 -1.98%
on 02/10/26
+48.02 (+10.74%)
since 02/13/25

Most Recent Stories

More News
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
INTU : 399.40 (+0.36%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
Stocks Recover as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
Stocks Edge Lower as AI Fears Linger

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
ADI : 337.10 (+1.73%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
ZNH26 : 113-055s (+0.33%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
VKTX : 29.00 (-4.89%)
ESH26 : 6,850.50s (-0.01%)
CHKP : 171.48 (+4.26%)
STX : 425.99 (-1.20%)
WDC : 281.58 (-0.89%)
AMD : 207.32 (+0.67%)
Stocks Settle Mixed as Fed Rate Cut Chances Slip

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 133.88 (+8.85%)
LSCC : 97.63 (-2.17%)
ADI : 337.10 (+1.73%)
GLXY : 21.66 (+7.49%)
COIN : 164.32 (+16.46%)
STX : 425.99 (-1.20%)
WDC : 281.58 (-0.89%)
VRT : 234.53 (-0.84%)
^BTCUSD : 68,434.51 (-0.66%)
SPY : 681.75 (+0.07%)
ADSK : 231.22 (+3.46%)
MU : 411.66 (-0.56%)
Stocks Turn Mixed as Software Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 354.91 (+8.08%)
MAT : 16.47 (+3.91%)
INTU : 399.40 (+0.36%)
LSCC : 97.63 (-2.17%)
ADI : 337.10 (+1.73%)
DDOG : 125.20 (-0.74%)
RPD : 7.18 (+1.27%)
TXN : 226.16 (+1.42%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
TDC : 33.56 (+0.06%)
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 354.91 (+8.08%)
MAT : 16.47 (+3.91%)
LSCC : 97.63 (-2.17%)
ADI : 337.10 (+1.73%)
RPD : 7.18 (+1.27%)
KHC : 24.80 (+1.97%)
TXN : 226.16 (+1.42%)
$IUXX : 24,732.73 (+0.18%)
ASML : 1,406.61 (-0.02%)
ZNH26 : 113-055s (+0.33%)
TDC : 33.56 (+0.06%)
ESH26 : 6,850.50s (-0.01%)
Stocks Climb as January Jobs Growth Eases Economic Concerns

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 390.55 (+6.44%)
MAT : 16.47 (+3.91%)
CSCO : 76.85 (+2.47%)
DDOG : 125.20 (-0.74%)
$IUXX : 24,732.73 (+0.18%)
HEIA.NA : 78.080 (-2.55%)
RJF : 158.68 (+0.81%)
SHOP : 112.70 (+1.84%)
STX : 425.99 (-1.20%)
WDC : 281.58 (-0.89%)
SPGI : 409.54 (+3.11%)
$DOWI : 49,500.93 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 504.89
2nd Resistance Point 501.33
1st Resistance Point 498.31
Last Price 495.28
1st Support Level 491.73
2nd Support Level 488.17
3rd Support Level 485.15

See More

52-Week High 505.30
Last Price 495.28
Fibonacci 61.8% 452.21
Fibonacci 50% 435.81
Fibonacci 38.2% 419.41
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar