Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 17.44
  • Annual Dividend & Yield 5.95 (1.87%)
  • Most Recent Dividend 0.745 on 05/20/22
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.70% ( -0.62%)
  • Historical Volatility 24.89%
  • IV Percentile 81%
  • IV Rank 60.54%
  • IV High 28.60% on 03/07/22
  • IV Low 11.12% on 07/02/21
  • Put/Call Vol Ratio 1.31
  • Today's Volume 19,542
  • Volume Avg (30-Day) 25,298
  • Put/Call OI Ratio 1.77
  • Today's Open Interest 705,538
  • Open Int (30-Day) 705,225

Price Performance

See More
Period Period Low Period High Performance
1-Month
306.28 +4.90%
on 05/20/22
341.17 -5.83%
on 05/04/22
-19.28 (-5.66%)
since 04/25/22
3-Month
306.28 +4.90%
on 05/20/22
354.88 -9.47%
on 04/21/22
-19.26 (-5.66%)
since 02/25/22
52-Week
306.28 +4.90%
on 05/20/22
369.50 -13.05%
on 01/05/22
-21.90 (-6.38%)
since 05/25/21

Most Recent Stories

More News
Stocks Gain as FOMC Minutes Reduce Hawkish-Fed Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
TOL : 48.09 (+7.97%)
DHI : 69.00 (+5.13%)
LEN : 75.73 (+5.20%)
PHM : 42.97 (+4.98%)
BBY : 80.06 (+8.97%)
INTU : 388.45 (+8.21%)
Stocks Mixed Ahead of FOMC Minutes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
VLO : 127.34 (+2.52%)
MRO : 29.01 (+3.31%)
CTRA : 33.94 (+4.11%)
PSX : 99.08 (+2.39%)
FANG : 141.75 (+4.40%)
MPC : 99.02 (+1.77%)
Durable Goods Soften, Dick's Lowers Guidance

Welcome to the worst first 100 trading days of the year since 1970 -- back when Jimi Hendrix was still on tour.

DKS : 78.14 (+9.69%)
QQQ : 291.26 (+1.40%)
SPY : 397.37 (+0.88%)
DIA : 321.28 (+0.59%)
2 ETFs to Watch for Outsized Volume on Mid-Cap & Consumer

Mid-cap and consumer ETFs have traded at a outsized volume yesterday.

QQQ : 291.26 (+1.40%)
SPY : 397.37 (+0.88%)
DIA : 321.28 (+0.59%)
IYC : 59.02 (+2.54%)
IJJ : 101.28 (+1.73%)
How a Potential Recession Could Impact the Markets

A raging debate is brewing on Wall Street about whether a recession is imminent for the economy. In today's commentary, I want to give my take on this matter. (Spoiler Alert: Yes, I think a *technical*...

DIA : 321.28 (+0.59%)
IWM : 178.73 (+1.80%)
QQQ : 291.26 (+1.40%)
SPY : 397.37 (+0.88%)
Stocks Fall on Weak U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
SNAP : 14.16 (+10.71%)
TTD : 46.33 (+8.30%)
ROKU : 84.79 (+7.11%)
FB : 183.83 (+1.41%)
GOOGL : 2,116.10 (-0.16%)
DXCM : 281.32 (-2.36%)
Stocks Tumble on Weak U.S. Data and Snap’s Profit Warning

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.98%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
SNAP : 14.16 (+10.71%)
TTD : 46.33 (+8.30%)
ROKU : 84.79 (+7.11%)
FB : 183.83 (+1.41%)
GOOGL : 2,116.10 (-0.16%)
DXCM : 281.32 (-2.36%)
S&P Futures Show Speculation on End-Of-Day Gains

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
PANW : 505.51 (+5.95%)
C : 52.70 (+0.04%)
BAC : 35.84 (+0.53%)
CMA : 79.16 (+3.11%)
WFC : 44.12 (+1.92%)
COF : 120.22 (+2.90%)
Rally in Bank Stocks on Dimon Comments Boosts Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is upn +0.10%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
PANW : 505.51 (+5.95%)
DFS : 107.67 (+3.11%)
BAC : 35.84 (+0.53%)
C : 52.70 (+0.04%)
AXP : 160.51 (+3.14%)
COF : 120.22 (+2.90%)
Better Buy: Cisco or All 30 Dow Jones Stocks?

Shares of the networking giant are down big time, but little has actually changed about the company's long-term prospects.

CSCO : 44.00 (+0.53%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 328.49
2nd Resistance Point 325.51
1st Resistance Point 323.40
Last Price 321.28
1st Support Level 318.31
2nd Support Level 315.33
3rd Support Level 313.22

See More

52-Week High 369.50
Fibonacci 61.8% 345.35
Fibonacci 50% 337.89
Fibonacci 38.2% 330.43
Last Price 321.28
52-Week Low 306.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar