Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.75 (1.52%)
  • Most Recent Dividend 1.199 on 06/20/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.11% ( -0.57%)
  • Historical Volatility 11.09%
  • IV Percentile 38%
  • IV Rank 9.95%
  • IV High 38.73% on 04/08/25
  • IV Low 10.27% on 08/30/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 37,675
  • Volume Avg (30-Day) 41,573
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 457,190
  • Open Int (30-Day) 428,942

Price Performance

See More
Period Period Low Period High Performance
1-Month
419.62 +6.10%
on 06/23/25
448.86 -0.81%
on 07/03/25
+22.11 (+5.23%)
since 06/17/25
3-Month
378.35 +17.67%
on 04/21/25
448.86 -0.81%
on 07/03/25
+53.86 (+13.76%)
since 04/17/25
52-Week
366.32 +21.54%
on 04/07/25
451.55 -1.40%
on 12/04/24
+33.29 (+8.08%)
since 07/17/24

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-230 (+0.18%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,349.75 (+0.15%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-230 (+0.18%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-230 (+0.18%)
SHOO : 26.13 (+6.31%)
ESU25 : 6,349.75 (+0.15%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 451.34 (-1.00%)
AMAT : 192.52 (-1.18%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
MU : 113.26 (-2.72%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,276.00 (+0.11%)
ASML : 744.91 (-1.26%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.52 (-1.18%)
JNJ : 162.98 (-1.09%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-230 (+0.18%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,349.75 (+0.15%)
LRCX : 100.79 (+0.42%)
$DOWI : 44,484.49 (+0.52%)
^BTCUSD : 120,469.54 (+0.97%)
SPY : 628.04 (+0.61%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,276.00 (+0.11%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-230 (+0.18%)
Bessent Urges Powell’s Board Exit Ahead of 2026 Term End

Treasury Secretary Scott Bessent suggested that Fed Chair Jerome Powell should step down from the Federal Reserve Board when his term as chair expires in May 2026, arguing it would avoid market confusion...

QQQ : 561.80 (+0.81%)
SPY : 628.04 (+0.61%)
TLT : 85.11 (-0.02%)
DIA : 445.22 (+0.65%)
How Trump’s New Indonesia Pact and EU Retaliation Could Reshape Supply Chains

President Donald Trump announced a 19% tariff on Indonesian exports under a new bilateral pact, marking one of the few deals struck ahead of his August 1 deadline for harsher levies on most U.S. imports....

QQQ : 561.80 (+0.81%)
TLT : 85.11 (-0.02%)
DIA : 445.22 (+0.65%)
SPY : 628.04 (+0.61%)
BA : 231.00 (+0.48%)
Core Inflation Holds Steady Despite Broad-Based Tariff Pass-Through

U.S. consumer prices rose 0.3% in June—the largest monthly gain in five months—as tariff pass-through began to lift costs in goods categories while core inflation remained muted. Higher import duties...

QQQ : 561.80 (+0.81%)
MS : 140.90 (+0.79%)
GS : 705.84 (-0.42%)
SPY : 628.04 (+0.61%)
TLT : 85.11 (-0.02%)
DIA : 445.22 (+0.65%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-230 (+0.18%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,349.75 (+0.15%)
AMD : 160.41 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 450.19
2nd Resistance Point 447.90
1st Resistance Point 446.56
Last Price 445.22
1st Support Level 442.93
2nd Support Level 440.64
3rd Support Level 439.30

See More

52-Week High 451.55
Last Price 445.22
Fibonacci 61.8% 418.99
Fibonacci 50% 408.93
Fibonacci 38.2% 398.88
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar