Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 ETF | Ultra Dow30 ETF | Short Dow30 ETF | Ultrashort Dow30 ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 358.09 | 81.30 | 77.70 | 32.40 | 8.50 |
| High | 358.30 | 81.47 | 77.77 | 32.72 | 8.65 |
| Low | 354.96 | 79.21 | 76.34 | 32.40 | 8.49 |
| Last | 354.98 | 79.23 | 76.35 | 32.72 | 8.65 |
| Change | -2.52 | -1.67 | -1.11 | +0.25 | +0.13 |
| % Change | -0.70% | -2.06% | -1.43% | +0.77% | +1.53% |
| Volume | 3,539,100 | 2,714,700 | 344,900 | 663,400 | 1,378,500 |
| 20-Day Average Volume | 4,312,820 | 3,200,965 | 371,070 | 779,475 | 1,796,040 |
| Previous Close | 357.50 | 80.90 | 77.46 | 32.47 | 8.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.21 | 75.57 | 73.94 | 33.28 | 8.96 |
| 20-Day Raw Stochastic | 81.41% | 80.21% | 81.00% | 17.62% | 16.69% |
| 20-Day Relative Strength | 56.97% | 56.77% | 56.95% | 42.34% | 41.92% |
| Weighted Alpha | +27.88 | +104.78 | +64.19 | -24.76 | -43.71 |
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/20/21 | -0.91% since 10/20/21 | -0.57% since 10/20/21 | +0.34% since 10/20/21 | +0.46% since 10/20/21 |
| Low | 354.30 on 10/21/21 | 78.80 on 10/21/21 | 76.08 on 10/21/21 | 32.35 on 10/26/21 | 8.46 on 10/26/21 |
| High | 358.93 on 10/26/21 | 81.90 on 10/26/21 | 78.03 on 10/26/21 | 32.78 on 10/21/21 | 8.68 on 10/21/21 |
| 1-Month | |||||
| %Chg | +1.83% since 09/27/21 | +5.07% since 09/27/21 | +3.48% since 09/27/21 | -2.01% since 09/27/21 | -4.00% since 09/27/21 |
| Low | 337.68 on 10/01/21 | 68.41 on 10/01/21 | 69.19 on 10/01/21 | 32.35 on 10/26/21 | 8.46 on 10/26/21 |
| High | 358.93 on 10/26/21 | 81.90 on 10/26/21 | 78.03 on 10/26/21 | 34.45 on 10/01/21 | 9.60 on 10/01/21 |
| 3-Month | |||||
| %Chg | +1.24% since 07/27/21 | +3.62% since 07/27/21 | +2.70% since 07/27/21 | -2.09% since 07/27/21 | -4.31% since 07/27/21 |
| Low | 335.99 on 09/20/21 | 67.52 on 09/20/21 | 68.55 on 09/20/21 | 32.35 on 10/26/21 | 8.46 on 10/26/21 |
| High | 358.93 on 10/26/21 | 81.90 on 10/26/21 | 78.03 on 10/26/21 | 34.64 on 09/20/21 | 9.71 on 09/20/21 |
| 6-Month | |||||
| %Chg | +4.46% since 04/27/21 | +13.41% since 04/27/21 | +9.46% since 04/27/21 | -6.03% since 04/27/21 | -12.00% since 04/27/21 |
| Low | 332.68 on 06/18/21 | 65.71 on 06/18/21 | 67.09 on 06/18/21 | 32.35 on 10/26/21 | 8.46 on 10/26/21 |
| High | 358.93 on 10/26/21 | 81.90 on 10/26/21 | 78.03 on 10/26/21 | 35.34 on 06/18/21 | 10.11 on 06/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,015,427 | 931,270 | 484,125 | 268,647 | 101,424 |
| Shares Outstanding, K | 83,943 | 11,500 | 6,250 | 8,274 | 11,904 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 3.14 | 2.05 | -0.90 | -1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.117 on 10/15/21 | 0.016 on 09/22/21 | 0.010 on 09/22/21 | 0.055 on 03/25/20 | 0.038 on 03/25/20 |
| Next Ex-Dividends Date | 10/15/21 | 09/22/21 | 09/22/21 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 0.00 | 22.49 | 0.00 | 0.00 |
