Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow 30 Proshares | Ultra Dow 30 Proshares | Dow 30 Short Proshares | Ultrashort Dow 30 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 290.80 | 131.39 | 57.87 | 48.26 | 21.51 |
| High | 291.05 | 131.62 | 57.96 | 48.57 | 21.80 |
| Low | 288.75 | 128.52 | 57.09 | 48.22 | 21.46 |
| Last | 289.74 | 129.90 | 57.42 | 48.44 | 21.66 |
| Change | -3.04 | -3.13 | -0.95 | +0.39 | +0.34 |
| % Change | -1.04% | -2.35% | -1.63% | +0.81% | +1.59% |
| Volume | 3,272,900 | 940,100 | 272,500 | 363,000 | 1,075,800 |
| 20-Day Average Volume | 3,010,195 | 740,320 | 318,395 | 354,860 | 966,290 |
| Previous Close | 292.78 | 133.03 | 58.37 | 48.05 | 21.32 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.55 | 130.50 | 57.57 | 48.41 | 21.66 |
| 20-Day Raw Stochastic | 57.01% | 59.31% | 60.04% | 37.92% | 36.55% |
| 20-Day Relative Strength | 50.91% | 51.13% | 51.40% | 47.76% | 47.30% |
| Weighted Alpha | +12.60 | +36.61 | +25.06 | -12.66 | -24.65 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/13/20 | -4.44% since 02/13/20 | -3.02% since 02/13/20 | +1.55% since 02/13/20 | +3.00% since 02/13/20 |
| Low | 288.75 on 02/21/20 | 128.52 on 02/21/20 | 57.09 on 02/21/20 | 47.66 on 02/14/20 | 20.98 on 02/14/20 |
| High | 295.13 on 02/14/20 | 136.34 on 02/14/20 | 59.32 on 02/14/20 | 48.57 on 02/21/20 | 21.80 on 02/21/20 |
| 1-Month | |||||
| %Chg | -0.72% since 01/21/20 | -2.35% since 01/21/20 | -1.41% since 01/21/20 | +0.52% since 01/21/20 | +0.84% since 01/21/20 |
| Low | 281.61 on 01/31/20 | 118.91 on 01/31/20 | 54.10 on 01/31/20 | 47.53 on 02/12/20 | 20.86 on 02/12/20 |
| High | 295.87 on 02/12/20 | 137.44 on 02/12/20 | 59.63 on 02/12/20 | 49.93 on 01/31/20 | 23.04 on 01/31/20 |
| 3-Month | |||||
| %Chg | +4.33% since 11/21/19 | +13.05% since 11/21/19 | +8.81% since 11/21/19 | -4.72% since 11/21/19 | -9.45% since 11/21/19 |
| Low | 273.62 on 12/03/19 | 109.55 on 12/03/19 | 51.18 on 12/03/19 | 47.53 on 02/12/20 | 20.86 on 02/12/20 |
| High | 295.87 on 02/12/20 | 137.44 on 02/12/20 | 59.63 on 02/12/20 | 51.61 on 12/03/19 | 24.63 on 12/03/19 |
| 6-Month | |||||
| %Chg | +10.58% since 08/21/19 | +33.31% since 08/21/19 | +22.07% since 08/21/19 | -10.51% since 08/21/19 | -20.25% since 08/21/19 |
| Low | 255.04 on 08/23/19 | 89.59 on 08/23/19 | 44.54 on 08/23/19 | 47.53 on 02/12/20 | 20.86 on 02/12/20 |
| High | 295.87 on 02/12/20 | 137.44 on 02/12/20 | 59.63 on 02/12/20 | 55.57 on 08/23/19 | 28.63 on 08/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,336,440 | 453,084 | 379,730 | 219,583 | 143,797 |
| Shares Outstanding, K | 79,693 | 3,400 | 6,500 | 4,574 | 6,754 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.98 | 3.03 | 1.99 | -0.95 | -1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 01/17/20 | 0.272 on 12/24/19 | 0.147 on 12/24/19 | 0.144 on 12/24/19 | 0.090 on 12/24/19 |
| Next Ex-Dividends Date | 01/17/20 | 12/24/19 | 12/24/19 | 12/24/19 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 0.00 | 20.45 | 0.00 | 0.00 |
