Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 480.62 | 58.30 | 57.07 | 23.70 | 20.66 |
| High | 482.80 | 59.08 | 57.60 | 23.71 | 20.67 |
| Low | 480.43 | 58.23 | 57.02 | 23.60 | 20.48 |
| Latest | 481.15 | 58.49 | 57.23 | 23.68 | 20.60 |
| Change | +1.68 | +0.57 | +0.37 | -0.06 | -0.14 |
| % Change | +0.35% | +0.98% | +0.65% | -0.25% | -0.68% |
| Volume | 6,439,000 | 1,845,400 | 758,200 | 3,954,300 | 1,319,400 |
| 20-Day Average Volume | 5,759,250 | 4,576,780 | 468,660 | 3,829,580 | 1,477,655 |
| Previous Close | 479.47 | 57.92 | 56.86 | 23.74 | 20.74 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 477.73 | 57.21 | 56.34 | 23.83 | 20.94 |
| 20-Day Raw Stochastic | 73.25% | 73.07% | 74.17% | 25.68% | 23.03% |
| 20-Day Relative Strength | 56.24 | 55.64 | 56.00 | 44.67 | 43.74 |
| Weighted Alpha | +14.73 | +34.46 | +23.90 | -12.71 | -25.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/12/25 | -2.16% since 12/12/25 | -1.46% since 12/12/25 | +0.81% since 12/12/25 | +1.48% since 12/12/25 |
| Low | 479.41 on 12/18/25 | 57.55 on 12/18/25 | 56.63 on 12/17/25 | 23.38 on 12/15/25 | 20.12 on 12/15/25 |
| High | 487.73 on 12/15/25 | 60.63 on 12/15/25 | 58.60 on 12/15/25 | 23.80 on 12/18/25 | 20.83 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.20% since 11/19/25 | +12.96% since 11/19/25 | +8.72% since 11/19/25 | -3.86% since 11/19/25 | -8.04% since 11/19/25 |
| Low | 457.71 on 11/20/25 | 50.43 on 11/20/25 | 51.74 on 11/20/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 489.66 on 12/12/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 24.84 on 11/20/25 | 22.79 on 11/20/25 |
| 3-Month | |||||
| %Chg | +3.93% since 09/19/25 | +9.08% since 09/19/25 | +6.69% since 09/19/25 | -3.50% since 09/19/25 | -7.42% since 09/19/25 |
| Low | 454.56 on 10/14/25 | 50.08 on 10/14/25 | 51.39 on 10/14/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 489.66 on 12/12/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 24.87 on 10/14/25 | 22.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | +13.79% since 06/18/25 | +40.01% since 06/18/25 | +26.91% since 06/18/25 | -11.64% since 06/18/25 | -22.61% since 06/18/25 |
| Low | 419.62 on 06/23/25 | 41.10 on 06/23/25 | 44.65 on 06/23/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 489.66 on 12/12/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 26.95 on 06/23/25 | 26.91 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,865,651 | 719,427 | 492,178 | 125,978 | 51,706 |
| Shares Outstanding, K | 89,090 | 12,300 | 8,600 | 5,320 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 2.79 | 1.84 | -0.89 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.576 on 11/21/25 | 0.226 on 09/24/25 | 0.146 on 09/24/25 | 0.206 on 09/24/25 | 0.210 on 09/24/25 |
| Next Ex-Dividends Date | 11/21/25 | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 0.00 | 0.00 | 0.00 |