Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 536.37 | 74.50 | 68.48 | 21.21 | 16.43 |
| High | 536.52 | 74.60 | 68.50 | 21.34 | 16.61 |
| Low | 533.19 | 73.23 | 67.70 | 21.21 | 16.41 |
| Last | 535.24 | 74.06 | 68.21 | 21.27 | 16.48 |
| Change | +1.59 | +0.63 | +0.39 | -0.05 | -0.09 |
| Percent Change | +0.30% | +0.86% | +0.58% | -0.23% | -0.54% |
| Volume | 2,357,543 | 1,133,956 | 79,651 | 1,469,543 | 1,400,712 |
| 20-Day Average Volume | 3,613,874 | 1,645,061 | 183,855 | 2,292,916 | 1,137,668 |
| Previous | 533.65 | 73.43 | 67.82 | 21.32 | 16.57 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.59 | 73.62 | 67.87 | 21.30 | 16.57 |
| 20-Day Raw Stochastic | 64.45% | 59.78% | 61.79% | 38.32% | 35.80% |
| 20-Day Relative Strength | 56.48 | 55.24 | 55.62 | 44.25 | 43.78 |
| Weighted Alpha | +18.25 | +47.90 | +33.17 | -15.12 | -29.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/18/26 | +1.34% since 08/18/26 | +0.86% since 08/18/26 | -0.47% since 08/18/26 | -0.96% since 08/18/26 |
| Low | 527.20 on 08/20/26 | 70.74 on 08/20/26 | 66.15 on 08/20/26 | 21.20 on 08/19/26 | 16.41 on 08/19/26 |
| High | 536.68 on 08/19/26 | 74.66 on 08/19/26 | 68.52 on 08/19/26 | 21.58 on 08/20/26 | 17.00 on 08/20/26 |
| 1-Month | |||||
| %Chg | +3.21% since 07/24/26 | +8.71% since 07/24/26 | +6.01% since 07/24/26 | -2.88% since 07/24/26 | -5.94% since 07/24/26 |
| Low | 514.82 on 07/29/26 | 66.45 on 07/29/26 | 63.29 on 07/29/26 | 20.77 on 08/05/26 | 15.75 on 08/05/26 |
| High | 546.75 on 08/05/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 22.03 on 07/29/26 | 17.76 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.79% since 05/22/26 | +15.43% since 05/22/26 | +10.69% since 05/22/26 | -5.51% since 05/22/26 | -11.07% since 05/22/26 |
| Low | 500.10 on 06/10/26 | 61.48 on 06/10/26 | 59.93 on 06/10/26 | 20.77 on 08/05/26 | 15.75 on 08/05/26 |
| High | 546.75 on 08/05/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 22.80 on 06/10/26 | 18.99 on 06/10/26 |
| 6-Month | |||||
| %Chg | +8.20% since 02/25/26 | +19.45% since 02/25/26 | +14.14% since 02/25/26 | -7.28% since 02/25/26 | -15.10% since 02/25/26 |
| Low | 450.44 on 03/30/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 20.77 on 08/05/26 | 15.75 on 08/05/26 |
| High | 546.75 on 08/05/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,941,926 | 892,175 | 532,387 | 98,498 | 39,105 |
| Shares Outstanding, K | 86,090 | 12,150 | 7,850 | 4,620 | 2,360 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | 2.60 | 1.73 | -0.83 | -1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.437 on 08/21/26 | 0.209 on 06/24/26 | 0.172 on 06/24/26 | 0.163 on 06/24/26 | 0.145 on 06/24/26 |
| Next Ex-Dividend Date | 08/21/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 0.00 | 0.00 | 0.00 | 0.00 |