Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 358.09 81.30 77.70 32.40 8.50
High 358.30 81.47 77.77 32.72 8.65
Low 354.96 79.21 76.34 32.40 8.49
Last 354.98 79.23 76.35 32.72 8.65
Change -2.52 -1.67 -1.11 +0.25 +0.13
% Change -0.70% -2.06% -1.43% +0.77% +1.53%
Volume 3,539,100 2,714,700 344,900 663,400 1,378,500
20-Day Average Volume 4,312,820 3,200,965 371,070 779,475 1,796,040
Previous Close 357.50 80.90 77.46 32.47 8.52
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 349.21 75.57 73.94 33.28 8.96
20-Day Raw Stochastic 81.41% 80.21% 81.00% 17.62% 16.69%
20-Day Relative Strength 56.97% 56.77% 56.95% 42.34% 41.92%
Weighted Alpha +27.88 +104.78 +64.19 -24.76 -43.71
Today's Opinion 88% Buy 88% Buy 96% Buy 100% Sell 100% Sell
Previous Opinion 88% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 24% Buy 24% Buy 24% Buy 24% Sell 24% Sell
Performance  
5-Days  
%Chg -0.29% since 10/20/21 -0.91% since 10/20/21 -0.57% since 10/20/21 +0.34% since 10/20/21 +0.46% since 10/20/21
Low 354.30 on 10/21/21 78.80 on 10/21/21 76.08 on 10/21/21 32.35 on 10/26/21 8.46 on 10/26/21
High 358.93 on 10/26/21 81.90 on 10/26/21 78.03 on 10/26/21 32.78 on 10/21/21 8.68 on 10/21/21
1-Month  
%Chg +1.83% since 09/27/21 +5.07% since 09/27/21 +3.48% since 09/27/21 -2.01% since 09/27/21 -4.00% since 09/27/21
Low 337.68 on 10/01/21 68.41 on 10/01/21 69.19 on 10/01/21 32.35 on 10/26/21 8.46 on 10/26/21
High 358.93 on 10/26/21 81.90 on 10/26/21 78.03 on 10/26/21 34.45 on 10/01/21 9.60 on 10/01/21
3-Month  
%Chg +1.24% since 07/27/21 +3.62% since 07/27/21 +2.70% since 07/27/21 -2.09% since 07/27/21 -4.31% since 07/27/21
Low 335.99 on 09/20/21 67.52 on 09/20/21 68.55 on 09/20/21 32.35 on 10/26/21 8.46 on 10/26/21
High 358.93 on 10/26/21 81.90 on 10/26/21 78.03 on 10/26/21 34.64 on 09/20/21 9.71 on 09/20/21
6-Month  
%Chg +4.46% since 04/27/21 +13.41% since 04/27/21 +9.46% since 04/27/21 -6.03% since 04/27/21 -12.00% since 04/27/21
Low 332.68 on 06/18/21 65.71 on 06/18/21 67.09 on 06/18/21 32.35 on 10/26/21 8.46 on 10/26/21
High 358.93 on 10/26/21 81.90 on 10/26/21 78.03 on 10/26/21 35.34 on 06/18/21 10.11 on 06/18/21
Key Statistics  
Market Capitalization, $K 30,015,427 931,270 484,125 268,647 101,424
Shares Outstanding, K 83,943 11,500 6,250 8,274 11,904
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.99 3.14 2.05 -0.90 -1.65
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.117 on 10/15/21 0.016 on 09/22/21 0.010 on 09/22/21 0.055 on 03/25/20 0.038 on 03/25/20
Next Ex-Dividends Date 10/15/21 09/22/21 09/22/21 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 18.66 0.00 22.49 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar