Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 337.65 | 59.22 | 65.94 | 32.85 | 41.75 |
| High | 339.56 | 60.22 | 66.67 | 32.95 | 42.03 |
| Low | 336.69 | 58.71 | 65.60 | 32.67 | 41.33 |
| Last | 338.48 | 59.79 | 66.38 | 32.75 | 41.51 |
| Change | -0.50 | -0.17 | -0.13 | +0.03 | +0.08 |
| % Change | -0.15% | -0.28% | -0.20% | +0.09% | +0.19% |
| Volume | 2,708,300 | 2,032,400 | 300,400 | 399,900 | 235,500 |
| 20-Day Average Volume | 3,878,250 | 3,014,910 | 344,535 | 849,145 | 452,035 |
| Previous Close | 338.98 | 59.96 | 66.51 | 32.72 | 41.43 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 338.00 | 59.68 | 66.22 | 32.75 | 41.61 |
| 20-Day Raw Stochastic | 64.57% | 60.21% | 63.01% | 38.91% | 34.97% |
| 20-Day Relative Strength | 53.14% | 51.92% | 52.46% | 47.34% | 46.61% |
| Weighted Alpha | +0.71 | -10.29 | -2.95 | -3.28 | -10.48 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 01/30/23 | +1.25% since 01/30/23 | +0.90% since 01/30/23 | -0.33% since 01/30/23 | -0.81% since 01/30/23 |
| Low | 335.58 on 02/01/23 | 58.19 on 02/01/23 | 65.16 on 02/01/23 | 32.29 on 02/01/23 | 40.35 on 02/01/23 |
| High | 343.27 on 02/01/23 | 62.33 on 02/01/23 | 68.21 on 02/01/23 | 33.01 on 02/01/23 | 42.21 on 02/01/23 |
| 1-Month | |||||
| %Chg | +0.65% since 01/06/23 | +1.24% since 01/06/23 | +1.07% since 01/06/23 | -0.30% since 01/06/23 | -1.05% since 01/06/23 |
| Low | 329.35 on 01/20/23 | 55.28 on 01/20/23 | 62.93 on 01/20/23 | 32.22 on 01/13/23 | 40.30 on 01/13/23 |
| High | 343.49 on 01/13/23 | 62.77 on 01/13/23 | 68.40 on 01/13/23 | 33.59 on 01/20/23 | 43.76 on 01/20/23 |
| 3-Month | |||||
| %Chg | +4.42% since 11/04/22 | +10.25% since 11/04/22 | +7.64% since 11/04/22 | -4.10% since 11/04/22 | -8.93% since 11/04/22 |
| Low | 324.15 on 11/07/22 | 53.93 on 12/22/22 | 61.64 on 11/07/22 | 31.79 on 12/13/22 | 39.24 on 12/13/22 |
| High | 348.22 on 12/13/22 | 66.17 on 12/13/22 | 70.75 on 12/13/22 | 34.15 on 11/07/22 | 45.60 on 11/07/22 |
| 6-Month | |||||
| %Chg | +3.20% since 08/05/22 | +2.31% since 08/05/22 | +3.77% since 08/05/22 | -3.62% since 08/05/22 | -9.51% since 08/05/22 |
| Low | 286.62 on 10/13/22 | 37.98 on 10/13/22 | 48.42 on 10/13/22 | 31.79 on 12/13/22 | 39.24 on 12/13/22 |
| High | 348.22 on 12/13/22 | 66.71 on 08/16/22 | 70.75 on 12/13/22 | 38.66 on 10/13/22 | 58.79 on 09/30/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,942,246 | 660,319 | 369,224 | 263,922 | 126,719 |
| Shares Outstanding, K | 88,290 | 11,000 | 5,550 | 8,070 | 3,060 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 2.97 | 1.96 | -0.89 | -1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.280 on 01/20/23 | 0.182 on 12/22/22 | 0.234 on 12/22/22 | 0.135 on 12/22/22 | 0.107 on 12/22/22 |
| Next Ex-Dividends Date | 01/20/23 | 12/22/22 | 12/22/22 | 12/22/22 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 0.00 | 18.43 | 0.00 | 0.00 |
