Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 290.80 131.39 57.87 48.26 21.51
High 291.05 131.62 57.96 48.57 21.80
Low 288.75 128.52 57.09 48.22 21.46
Last 289.74 129.90 57.42 48.44 21.66
Change -3.04 -3.13 -0.95 +0.39 +0.34
% Change -1.04% -2.35% -1.63% +0.81% +1.59%
Volume 3,272,900 940,100 272,500 363,000 1,075,800
20-Day Average Volume 3,010,195 740,320 318,395 354,860 966,290
Previous Close 292.78 133.03 58.37 48.05 21.32
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 290.55 130.50 57.57 48.41 21.66
20-Day Raw Stochastic 57.01% 59.31% 60.04% 37.92% 36.55%
20-Day Relative Strength 50.91% 51.13% 51.40% 47.76% 47.30%
Weighted Alpha +12.60 +36.61 +25.06 -12.66 -24.65
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Sell 96% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -1.72% since 02/13/20 -4.44% since 02/13/20 -3.02% since 02/13/20 +1.55% since 02/13/20 +3.00% since 02/13/20
Low 288.75 on 02/21/20 128.52 on 02/21/20 57.09 on 02/21/20 47.66 on 02/14/20 20.98 on 02/14/20
High 295.13 on 02/14/20 136.34 on 02/14/20 59.32 on 02/14/20 48.57 on 02/21/20 21.80 on 02/21/20
1-Month  
%Chg -0.72% since 01/21/20 -2.35% since 01/21/20 -1.41% since 01/21/20 +0.52% since 01/21/20 +0.84% since 01/21/20
Low 281.61 on 01/31/20 118.91 on 01/31/20 54.10 on 01/31/20 47.53 on 02/12/20 20.86 on 02/12/20
High 295.87 on 02/12/20 137.44 on 02/12/20 59.63 on 02/12/20 49.93 on 01/31/20 23.04 on 01/31/20
3-Month  
%Chg +4.33% since 11/21/19 +13.05% since 11/21/19 +8.81% since 11/21/19 -4.72% since 11/21/19 -9.45% since 11/21/19
Low 273.62 on 12/03/19 109.55 on 12/03/19 51.18 on 12/03/19 47.53 on 02/12/20 20.86 on 02/12/20
High 295.87 on 02/12/20 137.44 on 02/12/20 59.63 on 02/12/20 51.61 on 12/03/19 24.63 on 12/03/19
6-Month  
%Chg +10.58% since 08/21/19 +33.31% since 08/21/19 +22.07% since 08/21/19 -10.51% since 08/21/19 -20.25% since 08/21/19
Low 255.04 on 08/23/19 89.59 on 08/23/19 44.54 on 08/23/19 47.53 on 02/12/20 20.86 on 02/12/20
High 295.87 on 02/12/20 137.44 on 02/12/20 59.63 on 02/12/20 55.57 on 08/23/19 28.63 on 08/23/19
Key Statistics  
Market Capitalization, $K 23,336,440 453,084 379,730 219,583 143,797
Shares Outstanding, K 79,693 3,400 6,500 4,574 6,754
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.98 3.03 1.99 -0.95 -1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.138 on 01/17/20 0.272 on 12/24/19 0.147 on 12/24/19 0.144 on 12/24/19 0.090 on 12/24/19
Next Ex-Dividends Date 01/17/20 12/24/19 12/24/19 12/24/19 12/24/19
Ratios  
Price/Earnings ttm 19.13 0.00 20.45 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar