Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 490.66 | 61.31 | 59.11 | 23.04 | 19.71 |
| High | 491.94 | 61.78 | 59.41 | 23.14 | 19.87 |
| Low | 488.55 | 60.51 | 58.60 | 22.99 | 19.61 |
| Latest | 491.58 | 61.66 | 59.33 | 23.00 | 19.64 |
| Change | -0.36 | -0.12 | -0.09 | +0.02 | +0.03 |
| % Change | -0.07% | -0.19% | -0.15% | +0.09% | +0.15% |
| Volume | 6,767,800 | 3,675,900 | 1,045,800 | 4,588,300 | 3,754,300 |
| 20-Day Average Volume | 5,192,635 | 3,404,395 | 595,850 | 3,348,905 | 1,777,825 |
| Previous Close | 491.94 | 61.78 | 59.42 | 22.98 | 19.61 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.94 | 60.23 | 58.38 | 23.26 | 20.04 |
| 20-Day Raw Stochastic | 73.50% | 70.60% | 71.53% | 22.33% | 24.69% |
| 20-Day Relative Strength | 58.60 | 57.27 | 57.58 | 40.86 | 41.34 |
| Weighted Alpha | +16.09 | +39.29 | +26.74 | -13.93 | -27.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/07/26 | +0.77% since 01/07/26 | +0.49% since 01/07/26 | -0.26% since 01/07/26 | -0.46% since 01/07/26 |
| Low | 487.81 on 01/08/26 | 60.36 on 01/08/26 | 58.49 on 01/08/26 | 22.77 on 01/12/26 | 19.25 on 01/12/26 |
| High | 496.34 on 01/12/26 | 63.50 on 01/12/26 | 60.51 on 01/12/26 | 23.16 on 01/08/26 | 19.91 on 01/08/26 |
| 1-Month | |||||
| %Chg | +1.27% since 12/12/25 | +3.14% since 12/12/25 | +2.15% since 12/12/25 | -2.09% since 12/12/25 | -3.25% since 12/12/25 |
| Low | 478.38 on 01/02/26 | 57.05 on 01/02/26 | 56.31 on 01/02/26 | 22.77 on 01/07/26 | 19.25 on 01/12/26 |
| High | 496.34 on 01/12/26 | 63.58 on 01/07/26 | 60.53 on 01/07/26 | 23.80 on 12/18/25 | 20.83 on 12/18/25 |
| 3-Month | |||||
| %Chg | +6.24% since 10/14/25 | +16.67% since 10/14/25 | +11.40% since 10/14/25 | -5.85% since 10/14/25 | -11.33% since 10/14/25 |
| Low | 457.71 on 11/20/25 | 50.43 on 11/20/25 | 51.74 on 11/20/25 | 22.77 on 01/07/26 | 19.25 on 01/12/26 |
| High | 496.34 on 01/12/26 | 63.58 on 01/07/26 | 60.53 on 01/07/26 | 24.84 on 11/20/25 | 22.79 on 11/20/25 |
| 6-Month | |||||
| %Chg | +10.57% since 07/14/25 | +27.78% since 07/14/25 | +19.18% since 07/14/25 | -9.16% since 07/14/25 | -17.76% since 07/14/25 |
| Low | 433.40 on 08/01/25 | 44.37 on 08/01/25 | 47.15 on 08/01/25 | 22.77 on 01/07/26 | 19.25 on 01/12/26 |
| High | 496.34 on 01/12/26 | 63.58 on 01/07/26 | 60.53 on 01/07/26 | 26.06 on 08/01/25 | 25.22 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,072,970 | 776,916 | 551,769 | 115,460 | 49,296 |
| Shares Outstanding, K | 91,690 | 12,600 | 9,300 | 5,020 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 2.79 | 1.84 | -0.89 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.044 on 12/19/25 | 0.195 on 12/24/25 | 0.139 on 12/24/25 | 0.258 on 12/24/25 | 0.222 on 12/24/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 0.00 | 0.00 | 0.00 |