Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 421.98 | 95.14 | 95.00 | 27.22 | 28.00 |
| High | 422.15 | 95.22 | 95.06 | 27.34 | 28.27 |
| Low | 420.04 | 93.82 | 94.16 | 27.21 | 27.98 |
| Last | 421.18 | 94.70 | 94.51 | 27.27 | 28.13 |
| Change | +4.99 | +3.41 | +2.05 | -0.33 | -0.65 |
| % Change | +1.20% | +3.74% | +2.22% | -1.20% | -2.26% |
| Volume | 1,017,416 | 429,328 | 83,296 | 224,869 | 190,119 |
| 20-Day Average Volume | 2,981,716 | 2,217,876 | 237,834 | 1,554,472 | 857,085 |
| Previous Close | 416.19 | 91.29 | 92.46 | 27.60 | 28.78 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.24 | 89.22 | 90.94 | 27.77 | 29.23 |
| 20-Day Raw Stochastic | 91.85% | 91.79% | 91.72% | 7.63% | 7.80% |
| 20-Day Relative Strength | 63.58% | 62.15% | 62.56% | 38.99% | 37.99% |
| Weighted Alpha | +23.42 | +65.28 | +43.32 | -16.53 | -31.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 09/12/24 | +5.96% since 09/12/24 | +3.96% since 09/12/24 | -1.83% since 09/12/24 | -3.75% since 09/12/24 |
| Low | 412.35 on 09/13/24 | 88.96 on 09/13/24 | 90.82 on 09/13/24 | 27.20 on 09/19/24 | 27.98 on 09/19/24 |
| High | 422.15 on 09/19/24 | 95.20 on 09/19/24 | 95.06 on 09/19/24 | 27.81 on 09/13/24 | 29.28 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.76% since 08/19/24 | +7.05% since 08/19/24 | +4.95% since 08/19/24 | -1.97% since 08/19/24 | -4.34% since 08/19/24 |
| Low | 400.81 on 09/11/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 27.20 on 09/19/24 | 27.98 on 09/19/24 |
| High | 422.15 on 09/19/24 | 95.20 on 09/19/24 | 95.06 on 09/19/24 | 28.58 on 09/11/24 | 30.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | +8.04% since 06/18/24 | +21.44% since 06/18/24 | +14.72% since 06/18/24 | -7.17% since 06/18/24 | -14.02% since 06/18/24 |
| Low | 384.93 on 08/05/24 | 73.48 on 08/05/24 | 79.78 on 08/05/24 | 27.20 on 09/19/24 | 27.98 on 09/19/24 |
| High | 422.15 on 09/19/24 | 95.20 on 09/19/24 | 95.06 on 09/19/24 | 29.53 on 08/05/24 | 33.23 on 08/05/24 |
| 6-Month | |||||
| %Chg | +7.55% since 03/19/24 | +15.56% since 03/19/24 | +11.47% since 03/19/24 | -5.96% since 03/19/24 | -11.90% since 03/19/24 |
| Low | 376.14 on 04/17/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 27.20 on 09/19/24 | 27.98 on 09/19/24 |
| High | 422.15 on 09/19/24 | 95.20 on 09/19/24 | 95.06 on 09/19/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | 629,985 | 429,801 | 156,545 | 72,267 |
| Shares Outstanding, K | 85,593 | 6,900 | 4,650 | 5,674 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 2.91 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.327 on 08/16/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.404 on 06/26/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 08/16/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.04 | 0.00 | 0.00 |