Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 314.42 111.12 59.74 37.90 11.65
High 314.44 111.12 59.75 38.53 12.03
Low 308.78 105.64 57.78 37.90 11.65
Last 309.45 105.86 57.83 38.48 12.01
Change -4.53 -4.77 -1.78 +0.54 +0.34
% Change -1.44% -4.31% -2.99% +1.42% +2.91%
Volume 7,925,600 2,278,100 759,900 2,274,300 3,688,800
20-Day Average Volume 3,358,730 1,300,870 430,985 984,110 1,952,645
Previous Close 313.98 110.63 59.61 37.94 11.67
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 312.32 108.76 58.85 38.24 11.87
20-Day Raw Stochastic 50.62% 48.84% 49.82% 44.44% 42.86%
20-Day Relative Strength 49.25% 48.94% 49.23% 48.70% 48.31%
Weighted Alpha +23.17 +78.05 +52.83 -27.24 -51.16
Today's Opinion 80% Buy 80% Buy 80% Buy 88% Sell 88% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 80% Buy 64% Buy 80% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -1.74% since 02/19/21 -5.28% since 02/19/21 -3.54% since 02/19/21 +1.64% since 02/19/21 +3.27% since 02/19/21
Low 308.78 on 02/26/21 105.64 on 02/26/21 57.78 on 02/26/21 37.24 on 02/24/21 11.26 on 02/24/21
High 320.04 on 02/24/21 117.30 on 02/24/21 61.91 on 02/24/21 38.53 on 02/26/21 12.03 on 02/26/21
1-Month  
%Chg +0.02% since 01/26/21 -0.19% since 01/26/21 +0.09% since 01/26/21 -0.49% since 01/26/21 -1.15% since 01/26/21
Low 298.59 on 01/29/21 94.94 on 01/29/21 53.78 on 01/29/21 37.24 on 02/24/21 11.26 on 02/24/21
High 320.04 on 02/24/21 117.30 on 02/24/21 61.91 on 02/24/21 40.03 on 01/29/21 13.01 on 01/29/21
3-Month  
%Chg +3.59% since 11/25/20 +10.72% since 11/25/20 +7.25% since 11/25/20 -4.40% since 11/25/20 -8.88% since 11/25/20
Low 294.75 on 11/30/20 91.72 on 11/30/20 52.49 on 11/30/20 37.24 on 02/24/21 11.26 on 02/24/21
High 320.04 on 02/24/21 117.30 on 02/24/21 61.91 on 02/24/21 40.78 on 11/30/20 13.52 on 11/30/20
6-Month  
%Chg +9.18% since 08/26/20 +27.22% since 08/26/20 +18.63% since 08/26/20 -10.93% since 08/26/20 -21.50% since 08/26/20
Low 261.41 on 10/30/20 64.23 on 10/30/20 41.32 on 10/30/20 37.24 on 02/24/21 11.26 on 02/24/21
High 320.04 on 02/24/21 117.30 on 02/24/21 61.91 on 02/24/21 46.28 on 10/30/20 17.45 on 10/30/20
Key Statistics  
Market Capitalization, $K 26,066,378 647,946 372,563 294,857 130,865
Shares Outstanding, K 82,993 5,850 6,250 7,774 11,204
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.00 3.15 2.06 -0.90 -1.67
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.601 on 02/19/21 0.111 on 12/23/20 0.040 on 12/23/20 0.055 on 03/25/20 0.038 on 03/25/20
Next Ex-Dividends Date 02/19/21 12/23/20 12/23/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 23.05 0.00 23.63 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar