Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow 30 Proshares | Ultra Dow 30 Proshares | Dow 30 Short Proshares | Ultrashort Dow 30 Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 314.42 | 111.12 | 59.74 | 37.90 | 11.65 |
| High | 314.44 | 111.12 | 59.75 | 38.53 | 12.03 |
| Low | 308.78 | 105.64 | 57.78 | 37.90 | 11.65 |
| Last | 309.45 | 105.86 | 57.83 | 38.48 | 12.01 |
| Change | -4.53 | -4.77 | -1.78 | +0.54 | +0.34 |
| % Change | -1.44% | -4.31% | -2.99% | +1.42% | +2.91% |
| Volume | 7,925,600 | 2,278,100 | 759,900 | 2,274,300 | 3,688,800 |
| 20-Day Average Volume | 3,358,730 | 1,300,870 | 430,985 | 984,110 | 1,952,645 |
| Previous Close | 313.98 | 110.63 | 59.61 | 37.94 | 11.67 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.32 | 108.76 | 58.85 | 38.24 | 11.87 |
| 20-Day Raw Stochastic | 50.62% | 48.84% | 49.82% | 44.44% | 42.86% |
| 20-Day Relative Strength | 49.25% | 48.94% | 49.23% | 48.70% | 48.31% |
| Weighted Alpha | +23.17 | +78.05 | +52.83 | -27.24 | -51.16 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/19/21 | -5.28% since 02/19/21 | -3.54% since 02/19/21 | +1.64% since 02/19/21 | +3.27% since 02/19/21 |
| Low | 308.78 on 02/26/21 | 105.64 on 02/26/21 | 57.78 on 02/26/21 | 37.24 on 02/24/21 | 11.26 on 02/24/21 |
| High | 320.04 on 02/24/21 | 117.30 on 02/24/21 | 61.91 on 02/24/21 | 38.53 on 02/26/21 | 12.03 on 02/26/21 |
| 1-Month | |||||
| %Chg | +0.02% since 01/26/21 | -0.19% since 01/26/21 | +0.09% since 01/26/21 | -0.49% since 01/26/21 | -1.15% since 01/26/21 |
| Low | 298.59 on 01/29/21 | 94.94 on 01/29/21 | 53.78 on 01/29/21 | 37.24 on 02/24/21 | 11.26 on 02/24/21 |
| High | 320.04 on 02/24/21 | 117.30 on 02/24/21 | 61.91 on 02/24/21 | 40.03 on 01/29/21 | 13.01 on 01/29/21 |
| 3-Month | |||||
| %Chg | +3.59% since 11/25/20 | +10.72% since 11/25/20 | +7.25% since 11/25/20 | -4.40% since 11/25/20 | -8.88% since 11/25/20 |
| Low | 294.75 on 11/30/20 | 91.72 on 11/30/20 | 52.49 on 11/30/20 | 37.24 on 02/24/21 | 11.26 on 02/24/21 |
| High | 320.04 on 02/24/21 | 117.30 on 02/24/21 | 61.91 on 02/24/21 | 40.78 on 11/30/20 | 13.52 on 11/30/20 |
| 6-Month | |||||
| %Chg | +9.18% since 08/26/20 | +27.22% since 08/26/20 | +18.63% since 08/26/20 | -10.93% since 08/26/20 | -21.50% since 08/26/20 |
| Low | 261.41 on 10/30/20 | 64.23 on 10/30/20 | 41.32 on 10/30/20 | 37.24 on 02/24/21 | 11.26 on 02/24/21 |
| High | 320.04 on 02/24/21 | 117.30 on 02/24/21 | 61.91 on 02/24/21 | 46.28 on 10/30/20 | 17.45 on 10/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,066,378 | 647,946 | 372,563 | 294,857 | 130,865 |
| Shares Outstanding, K | 82,993 | 5,850 | 6,250 | 7,774 | 11,204 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.15 | 2.06 | -0.90 | -1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.601 on 02/19/21 | 0.111 on 12/23/20 | 0.040 on 12/23/20 | 0.055 on 03/25/20 | 0.038 on 03/25/20 |
| Next Ex-Dividends Date | 02/19/21 | 12/23/20 | 12/23/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 0.00 | 23.63 | 0.00 | 0.00 |
