Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 507.01 | 64.54 | 61.81 | 22.45 | 18.47 |
| High | 508.74 | 65.20 | 62.20 | 22.51 | 18.56 |
| Low | 505.69 | 64.04 | 61.54 | 22.38 | 18.33 |
| Latest | 506.12 | 64.20 | 61.62 | 22.49 | 18.52 |
| Change | +3.01 | +1.06 | +0.73 | -0.12 | -0.20 |
| % Change | +0.60% | +1.68% | +1.20% | -0.53% | -1.07% |
| Volume | 5,176,100 | 2,721,500 | 130,100 | 1,178,800 | 2,852,700 |
| 20-Day Average Volume | 4,578,175 | 2,973,035 | 218,005 | 1,775,115 | 1,707,140 |
| Previous Close | 503.11 | 63.14 | 60.89 | 22.61 | 18.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 496.30 | 60.82 | 59.35 | 22.90 | 19.23 |
| 20-Day Raw Stochastic | 87.95% | 86.72% | 88.21% | 11.96% | 11.80% |
| 20-Day Relative Strength | 62.57 | 61.60 | 61.85 | 38.80 | 38.31 |
| Weighted Alpha | +20.36 | +54.05 | +37.20 | -16.22 | -31.04 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/15/26 | +6.31% since 05/15/26 | +4.26% since 05/15/26 | -2.00% since 05/15/26 | -4.09% since 05/15/26 |
| Low | 492.49 on 05/20/26 | 59.29 on 05/20/26 | 58.37 on 05/20/26 | 22.38 on 05/22/26 | 18.33 on 05/22/26 |
| High | 508.74 on 05/22/26 | 65.19 on 05/22/26 | 62.20 on 05/22/26 | 23.10 on 05/20/26 | 19.54 on 05/20/26 |
| 1-Month | |||||
| %Chg | +2.30% since 04/22/26 | +5.91% since 04/22/26 | +4.11% since 04/22/26 | -1.88% since 04/22/26 | -3.94% since 04/22/26 |
| Low | 487.00 on 04/29/26 | 57.70 on 04/29/26 | 57.28 on 04/29/26 | 22.38 on 05/22/26 | 18.33 on 05/22/26 |
| High | 508.74 on 05/22/26 | 65.19 on 05/22/26 | 62.20 on 05/22/26 | 23.30 on 04/29/26 | 19.94 on 04/29/26 |
| 3-Month | |||||
| %Chg | +2.02% since 02/20/26 | +2.51% since 02/20/26 | +2.44% since 02/20/26 | -1.62% since 02/20/26 | -4.14% since 02/20/26 |
| Low | 450.44 on 03/30/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 22.38 on 05/22/26 | 18.33 on 05/22/26 |
| High | 508.74 on 05/22/26 | 65.19 on 05/22/26 | 62.20 on 05/22/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| 6-Month | |||||
| %Chg | +9.41% since 11/21/25 | +22.96% since 11/21/25 | +16.33% since 11/21/25 | -8.43% since 11/21/25 | -16.84% since 11/21/25 |
| Low | 450.44 on 03/30/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 22.38 on 05/22/26 | 18.33 on 05/22/26 |
| High | 508.74 on 05/22/26 | 66.21 on 02/10/26 | 62.35 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,875,542 | 850,650 | 548,418 | 109,526 | 49,263 |
| Shares Outstanding, K | 86,690 | 13,250 | 8,900 | 4,870 | 2,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 2.62 | 1.74 | -0.84 | -1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 05/15/26 | 0.144 on 03/25/26 | 0.155 on 03/25/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 |