Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 421.98 95.14 95.00 27.22 28.00
High 422.15 95.22 95.06 27.34 28.27
Low 420.04 93.82 94.16 27.21 27.98
Last 421.18 94.70 94.51 27.27 28.13
Change +4.99 +3.41 +2.05 -0.33 -0.65
% Change +1.20% +3.74% +2.22% -1.20% -2.26%
Volume 1,017,416 429,328 83,296 224,869 190,119
20-Day Average Volume 2,981,716 2,217,876 237,834 1,554,472 857,085
Previous Close 416.19 91.29 92.46 27.60 28.78
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 412.24 89.22 90.94 27.77 29.23
20-Day Raw Stochastic 91.85% 91.79% 91.72% 7.63% 7.80%
20-Day Relative Strength 63.58% 62.15% 62.56% 38.99% 37.99%
Weighted Alpha +23.42 +65.28 +43.32 -16.53 -31.77
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 96% Buy 96% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.05% since 09/12/24 +5.96% since 09/12/24 +3.96% since 09/12/24 -1.83% since 09/12/24 -3.75% since 09/12/24
Low 412.35 on 09/13/24 88.96 on 09/13/24 90.82 on 09/13/24 27.20 on 09/19/24 27.98 on 09/19/24
High 422.15 on 09/19/24 95.20 on 09/19/24 95.06 on 09/19/24 27.81 on 09/13/24 29.28 on 09/13/24
1-Month  
%Chg +2.76% since 08/19/24 +7.05% since 08/19/24 +4.95% since 08/19/24 -1.97% since 08/19/24 -4.34% since 08/19/24
Low 400.81 on 09/11/24 81.68 on 09/11/24 85.88 on 09/11/24 27.20 on 09/19/24 27.98 on 09/19/24
High 422.15 on 09/19/24 95.20 on 09/19/24 95.06 on 09/19/24 28.58 on 09/11/24 30.93 on 09/11/24
3-Month  
%Chg +8.04% since 06/18/24 +21.44% since 06/18/24 +14.72% since 06/18/24 -7.17% since 06/18/24 -14.02% since 06/18/24
Low 384.93 on 08/05/24 73.48 on 08/05/24 79.78 on 08/05/24 27.20 on 09/19/24 27.98 on 09/19/24
High 422.15 on 09/19/24 95.20 on 09/19/24 95.06 on 09/19/24 29.53 on 08/05/24 33.23 on 08/05/24
6-Month  
%Chg +7.55% since 03/19/24 +15.56% since 03/19/24 +11.47% since 03/19/24 -5.96% since 03/19/24 -11.90% since 03/19/24
Low 376.14 on 04/17/24 71.43 on 04/17/24 77.60 on 04/17/24 27.20 on 09/19/24 27.98 on 09/19/24
High 422.15 on 09/19/24 95.20 on 09/19/24 95.06 on 09/19/24 30.06 on 04/17/24 34.56 on 04/17/24
Key Statistics  
Market Capitalization, $K 35,619,718 629,985 429,801 156,545 72,267
Shares Outstanding, K 85,593 6,900 4,650 5,674 2,510
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.94 2.91 1.92 -0.88 -1.66
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.327 on 08/16/24 0.311 on 06/26/24 0.262 on 06/26/24 0.404 on 06/26/24 0.465 on 06/26/24
Next Ex-Dividends Date 08/16/24 06/26/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 16.82 0.00 0.04 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar