Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | SQM |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 265.00 | 425.40 | 325.38 | 103.48 | 72.31 |
| High | 266.12 | 426.00 | 326.42 | 104.43 | 72.56 |
| Low | 263.20 | 423.41 | 323.27 | 103.40 | 71.24 |
| Latest | 265.75 | 424.77 | 325.44 | 104.32 | 71.64 |
| Change | +0.17 | -0.13 | +0.09 | +0.77 | +0.74 |
| % Change | +0.06% | -0.03% | +0.03% | +0.74% | +1.04% |
| Volume | 670,900 | 1,328,100 | 884,800 | 936,800 | 673,900 |
| 20-Day Average Volume | 1,417,170 | 3,187,745 | 1,638,915 | 1,811,870 | 1,234,275 |
| Previous Close | 265.58 | 424.90 | 325.35 | 103.55 | 70.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.63 | 411.61 | 329.60 | 102.02 | 65.55 |
| 20-Day Raw Stochastic | 56.26% | 95.21% | 23.51% | 84.15% | 92.98% |
| 20-Day Relative Strength | 51.45 | 53.34 | 43.62 | 58.92 | 72.76 |
| Weighted Alpha | +8.95 | -3.81 | -7.46 | -11.38 | +123.60 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/18/25 | +1.38% since 12/18/25 | +0.02% since 12/18/25 | +1.37% since 12/18/25 | +5.82% since 12/18/25 |
| Low | 260.66 on 12/19/25 | 417.19 on 12/19/25 | 319.49 on 12/19/25 | 102.17 on 12/22/25 | 68.46 on 12/19/25 |
| High | 267.99 on 12/22/25 | 426.63 on 12/24/25 | 327.45 on 12/19/25 | 104.43 on 12/26/25 | 72.56 on 12/26/25 |
| 1-Month | |||||
| %Chg | -3.36% since 11/26/25 | +4.14% since 11/26/25 | -5.23% since 11/26/25 | +4.43% since 11/26/25 | +13.35% since 11/26/25 |
| Low | 251.77 on 12/10/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 98.16 on 12/10/25 | 59.46 on 12/08/25 |
| High | 276.62 on 11/28/25 | 426.63 on 12/24/25 | 344.80 on 12/01/25 | 105.48 on 12/18/25 | 72.56 on 12/26/25 |
| 3-Month | |||||
| %Chg | -1.94% since 09/26/25 | -10.46% since 09/26/25 | -4.82% since 09/26/25 | +0.65% since 09/26/25 | +61.93% since 09/26/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | 40.58 on 10/10/25 |
| High | 282.20 on 10/08/25 | 478.78 on 09/30/25 | 368.61 on 10/28/25 | 106.71 on 10/28/25 | 72.56 on 12/26/25 |
| 6-Month | |||||
| %Chg | +0.95% since 06/26/25 | -8.55% since 06/26/25 | -4.81% since 06/26/25 | -8.31% since 06/26/25 | +103.23% since 06/26/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | 34.44 on 06/30/25 |
| High | 286.04 on 08/22/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 120.91 on 07/10/25 | 72.56 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,269,968 | 198,345,920 | 80,674,624 | 23,409,408 | 20,463,106 |
| Shares Outstanding, K | 283,236 | 466,949 | 247,894 | 224,400 | 285,638 |
| Annual Sales | 15,741,400,000 | 33,005,000,000 | 23,098,500,000 | 15,845,000,000 | 4,528,760,000 |
| Annual Net Income | 2,112,400,000 | 6,565,000,000 | 2,681,400,000 | 1,116,000,000 | 685,120,000 |
| Last Quarter Sales | 4,165,000,000 | 8,615,000,000 | 6,358,200,000 | 4,082,000,000 | 3,252,350,000 |
| Last Quarter Net Income | 585,000,000 | 1,929,000,000 | 833,100,000 | 453,000,000 | 404,370,000 |
| 60-Month Beta | 0.98 | 0.85 | 1.24 | 1.16 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/28/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.13 on 10/28/25 | 0.62 on 11/18/25 |
| Latest Earnings Date | 02/10/26 | 02/05/26 | 01/29/26 | 01/29/26 | 03/03/26 |
| Most Recent Dividend | 0.730 on 12/16/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.710 on 11/10/25 | 0.144 on 05/09/24 |
| Next Ex-Dividends Date | 12/16/25 | 12/03/25 | 11/14/25 | 11/10/25 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 26.20 | 28.77 | 13.48 | 38.74 |