Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | SQM |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 262.48 | 503.36 | 323.18 | 108.92 | 91.21 |
| High | 263.10 | 521.28 | 324.91 | 109.48 | 92.80 |
| Low | 258.99 | 502.00 | 317.41 | 107.14 | 90.38 |
| Latest | 259.51 | 507.92 | 318.00 | 107.51 | 92.68 |
| Change | -1.09 | +6.78 | -3.61 | -0.99 | +0.51 |
| % Change | -0.42% | +1.35% | -1.12% | -0.91% | +0.55% |
| Volume | 978,300 | 2,578,300 | 1,378,300 | 1,818,700 | 576,500 |
| 20-Day Average Volume | 1,332,855 | 1,940,055 | 1,634,260 | 2,122,605 | 1,352,865 |
| Previous Close | 260.60 | 501.14 | 321.61 | 108.50 | 92.17 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.96 | 501.98 | 331.02 | 109.41 | 87.37 |
| 20-Day Raw Stochastic | 20.35% | 65.31% | 18.48% | 40.37% | 84.08% |
| 20-Day Relative Strength | 40.59 | 56.84 | 42.58 | 47.64 | 60.93 |
| Weighted Alpha | -2.35 | +15.11 | -13.11 | -3.06 | +181.81 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | Hold | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/24/26 | -0.47% since 04/24/26 | -5.83% since 04/24/26 | -2.09% since 04/24/26 | +4.38% since 04/24/26 |
| Low | 254.53 on 04/29/26 | 499.66 on 04/30/26 | 313.40 on 04/29/26 | 104.00 on 04/29/26 | 87.57 on 04/27/26 |
| High | 269.96 on 04/27/26 | 521.28 on 05/01/26 | 344.05 on 04/28/26 | 111.44 on 04/27/26 | 93.12 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.72% since 04/01/26 | +2.85% since 04/01/26 | -2.36% since 04/01/26 | +0.98% since 04/01/26 | +13.27% since 04/01/26 |
| Low | 254.53 on 04/29/26 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 100.16 on 04/07/26 | 78.00 on 04/07/26 |
| High | 279.00 on 04/17/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 118.36 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -7.97% since 01/30/26 | +11.15% since 01/30/26 | -10.33% since 01/30/26 | -7.02% since 01/30/26 | +20.61% since 01/30/26 |
| Low | 252.66 on 03/19/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 96.06 on 03/19/26 | 65.65 on 03/03/26 |
| High | 309.27 on 02/24/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | +1.21% since 10/31/25 | +21.42% since 10/31/25 | -7.81% since 10/31/25 | +9.98% since 10/31/25 | +89.18% since 10/31/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 93.39 on 11/19/25 | 45.41 on 11/04/25 |
| High | 309.27 on 02/24/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,599,696 | 232,225,280 | 79,554,088 | 24,282,190 | 26,328,544 |
| Shares Outstanding, K | 282,424 | 463,394 | 247,362 | 223,799 | 285,652 |
| Annual Sales | 16,081,200,000 | 33,986,000,000 | 23,574,300,000 | 15,875,000,000 | 4,576,220,000 |
| Annual Net Income | 2,075,600,000 | 6,898,000,000 | 2,568,500,000 | 1,576,000,000 | 588,140,000 |
| Last Quarter Sales | 4,196,000,000 | 8,764,000,000 | 5,595,900,000 | 3,914,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 563,900,000 | 1,530,000,000 | 476,800,000 | 300,000,000 | 183,800,000 |
| 60-Month Beta | 1.02 | 0.78 | 1.27 | 1.16 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 4.20 on 02/05/26 | 2.35 on 04/28/26 | 1.83 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 08/04/26 | 05/01/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.730 on 03/17/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.710 on 02/20/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 03/17/26 | 06/04/26 | 05/22/26 | 05/11/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 30.68 | 27.52 | 13.61 | 44.40 |