Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.00 +0.10%
on 11/26/21
238.93 -5.32%
on 11/22/21
-4.65 (-2.01%)
since 11/18/21
1-Month
219.12 +3.24%
on 10/29/21
238.93 -5.32%
on 11/22/21
-4.05 (-1.76%)
since 10/26/21
3-Month
208.57 +8.47%
on 09/30/21
238.93 -5.32%
on 11/22/21
+3.21 (+1.44%)
since 08/26/21
6-Month
204.28 +10.74%
on 06/30/21
238.93 -5.32%
on 11/22/21
+11.17 (+5.19%)
since 05/26/21
YTD
201.15 +12.47%
on 03/05/21
238.93 -5.32%
on 11/22/21
+9.87 (+4.56%)
since 12/31/20
52-Week
201.15 +12.47%
on 03/05/21
238.93 -5.32%
on 11/22/21
+8.20 (+3.76%)
since 11/25/20
2-Year
124.60 +81.57%
on 03/23/20
238.93 -5.32%
on 11/22/21
+40.00 (+21.48%)
since 11/26/19
3-Year
124.60 +81.57%
on 03/23/20
238.93 -5.32%
on 11/22/21
+65.74 (+40.96%)
since 11/26/18
5-Year
116.42 +94.32%
on 12/05/16
238.93 -5.32%
on 11/22/21
+109.34 (+93.54%)
since 11/28/16
10-Year
54.00 +328.43%
on 12/01/11
238.93 -3.17%
on 11/01/21
+174.33 (+305.73%)
since 11/01/11
20-Year
14.25 +1,523.51%
on 09/01/01
238.93 -3.17%
on 11/01/21
+210.58 (+1,013.60%)
since 01/01/01

52-Week Key Points

52-Week High 238.93
Last Price 226.23
Fibonacci 61.8% 224.50
Fibonacci 50% 220.04
Fibonacci 38.2% 215.58
52-Week Low 201.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.32%
1-Month 11 times -5.32%
3-Month 13 times -5.32%
6-Month 22 times -5.32%
YTD 14 times -5.32%
52-Week 16 times -5.32%
2-Year 34 times -5.32%
3-Year 21 times -5.32%
5-Year 48 times -5.32%
10-Year 49 times -3.17%
20-Year 86 times -3.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 3 times +3.24%
3-Month 9 times +8.47%
6-Month 10 times +10.74%
YTD 8 times +12.47%
52-Week 8 times +12.47%
2-Year 10 times +81.57%
3-Year 5 times +81.57%
5-Year 1 time +94.32%
10-Year 1 time +328.43%
20-Year 4 times +1,523.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar