Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.13 +0.53%
on 12/05/19
187.91 -1.49%
on 12/06/19
+1.23 (+0.67%)
since 12/04/19
1-Month
181.43 +2.03%
on 11/25/19
193.23 -4.20%
on 11/15/19
-3.73 (-1.98%)
since 11/11/19
3-Month
181.43 +2.03%
on 11/25/19
202.00 -8.36%
on 09/12/19
-12.08 (-6.13%)
since 09/11/19
6-Month
181.43 +2.03%
on 11/25/19
209.87 -11.80%
on 08/19/19
-12.53 (-6.34%)
since 06/11/19
YTD
141.30 +31.00%
on 01/03/19
209.87 -11.80%
on 08/19/19
+37.76 (+25.63%)
since 12/31/18
52-Week
135.77 +36.34%
on 12/26/18
209.87 -11.80%
on 08/19/19
+29.84 (+19.22%)
since 12/11/18
2-Year
125.74 +47.22%
on 02/09/18
209.87 -11.80%
on 08/19/19
+50.44 (+37.45%)
since 12/11/17
3-Year
116.92 +58.36%
on 12/26/16
209.87 -11.78%
on 08/19/19
+64.88 (+53.95%)
since 12/12/16
5-Year
97.78 +89.35%
on 01/05/15
209.87 -11.78%
on 08/19/19
+78.52 (+73.64%)
since 12/15/14
10-Year
40.66 +355.36%
on 02/01/10
209.87 -11.78%
on 08/01/19
+140.57 (+315.32%)
since 12/01/09
20-Year
14.00 +1,222.50%
on 03/01/00
209.87 -11.78%
on 08/01/19
+165.21 (+828.54%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.49%
1-Month 4 times -4.20%
3-Month 1 time -8.36%
6-Month 5 times -11.80%
YTD 44 times -11.80%
52-Week 34 times -11.80%
2-Year 66 times -11.80%
3-Year 41 times -11.78%
5-Year 52 times -11.78%
10-Year 56 times -11.78%
20-Year 85 times -11.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 6 times +2.03%
3-Month 11 times +2.03%
6-Month 8 times +2.03%
YTD 2 times +31.00%
52-Week 10 times +36.34%
2-Year 7 times +47.22%
3-Year 2 times +58.36%
5-Year 3 times +89.35%
10-Year 2 times +355.36%
20-Year 5 times +1,222.50%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar