Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.71 +0.55%
on 02/25/20
211.24 -7.79%
on 02/20/20
-12.90 (-6.21%)
since 02/18/20
1-Month
193.71 +0.55%
on 02/25/20
211.24 -7.79%
on 02/20/20
-3.23 (-1.63%)
since 01/24/20
3-Month
181.82 +7.13%
on 11/26/19
211.24 -7.79%
on 02/20/20
+12.72 (+6.99%)
since 11/25/19
6-Month
181.43 +7.36%
on 11/25/19
211.24 -7.79%
on 02/20/20
-7.04 (-3.49%)
since 08/23/19
YTD
186.19 +4.61%
on 01/08/20
211.24 -7.79%
on 02/20/20
+1.79 (+0.93%)
since 12/31/19
52-Week
167.21 +16.49%
on 02/27/19
211.24 -7.79%
on 02/20/20
+26.56 (+15.79%)
since 02/25/19
2-Year
127.23 +53.09%
on 03/02/18
211.24 -7.79%
on 02/20/20
+63.94 (+48.87%)
since 02/23/18
3-Year
122.58 +58.90%
on 03/27/17
211.24 -7.79%
on 02/17/20
+69.53 (+55.51%)
since 02/27/17
5-Year
98.62 +97.51%
on 02/22/16
211.24 -7.79%
on 02/17/20
+80.09 (+69.83%)
since 03/02/15
10-Year
41.87 +365.20%
on 03/01/10
211.24 -7.79%
on 02/01/20
+152.64 (+362.22%)
since 02/01/10
20-Year
14.00 +1,291.29%
on 03/01/00
211.24 -7.79%
on 02/01/20
+173.81 (+828.85%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.79%
1-Month 14 times -7.79%
3-Month 23 times -7.79%
6-Month 8 times -7.79%
YTD 18 times -7.79%
52-Week 26 times -7.79%
2-Year 66 times -7.79%
3-Year 40 times -7.79%
5-Year 52 times -7.79%
10-Year 57 times -7.79%
20-Year 84 times -7.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 2 times +0.55%
3-Month 1 time +7.13%
6-Month 13 times +7.36%
YTD 4 times +4.61%
52-Week 2 times +16.49%
2-Year 4 times +53.09%
3-Year 2 times +58.90%
5-Year 9 times +97.51%
10-Year 1 time +365.20%
20-Year 6 times +1,291.29%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar