Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.90 +2.34%
on 03/14/25
260.48 -2.60%
on 03/12/25
-5.36 (-2.07%)
since 03/11/25
1-Month
247.90 +2.34%
on 03/14/25
273.69 -7.30%
on 03/03/25
-12.52 (-4.70%)
since 02/18/25
3-Month
227.63 +11.45%
on 01/13/25
273.69 -7.30%
on 03/03/25
+16.04 (+6.75%)
since 12/18/24
6-Month
227.63 +11.45%
on 01/13/25
273.69 -7.30%
on 03/03/25
+5.17 (+2.08%)
since 09/18/24
YTD
227.63 +11.45%
on 01/13/25
273.69 -7.30%
on 03/03/25
+19.38 (+8.27%)
since 12/31/24
52-Week
217.05 +16.89%
on 04/19/24
273.69 -7.30%
on 03/03/25
+25.58 (+11.21%)
since 03/18/24
2-Year
154.49 +64.22%
on 03/20/23
273.69 -7.30%
on 03/03/25
+99.12 (+64.12%)
since 03/17/23
3-Year
131.04 +92.22%
on 10/31/22
273.69 -7.97%
on 03/03/25
+74.29 (+41.83%)
since 03/21/22
5-Year
131.04 +92.22%
on 10/31/22
273.69 -7.97%
on 03/03/25
+94.40 (+59.94%)
since 03/23/20
10-Year
98.62 +155.40%
on 02/01/16
273.69 -7.97%
on 03/01/25
+137.50 (+120.21%)
since 03/01/15
20-Year
29.27 +760.54%
on 03/01/09
273.69 -7.97%
on 03/01/25
+218.83 (+662.12%)
since 03/01/05

52-Week Key Points

52-Week High 273.69
Last Price 253.70
Fibonacci 61.8% 252.05
Fibonacci 50% 245.37
Fibonacci 38.2% 238.69
52-Week Low 217.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.60%
1-Month 7 times -7.30%
3-Month 15 times -7.30%
6-Month 13 times -7.30%
YTD 15 times -7.30%
52-Week 39 times -7.30%
2-Year 84 times -7.30%
3-Year 36 times -7.97%
5-Year 26 times -7.97%
10-Year 36 times -7.97%
20-Year 72 times -7.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.34%
1-Month 6 times +2.34%
3-Month 8 times +11.45%
6-Month 15 times +11.45%
YTD 5 times +11.45%
52-Week 10 times +16.89%
2-Year 1 time +64.22%
3-Year 11 times +92.22%
5-Year 6 times +92.22%
10-Year 5 times +155.40%
20-Year 4 times +760.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar