Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.64 | 333.98 | 116.91 | ||
| High | 275.70 | 337.20 | 119.18 | ||
| Low | 272.86 | 332.14 | 116.60 | ||
| Latest | 274.31 | 333.99 | 116.76 | ||
| Change | +1.28 | +1.96 | +0.80 | ||
| % Change | +0.47% | +0.59% | +0.69% | ||
| Volume | 638,581 | 1,077,784 | 1,271,235 | ||
| 20-Day Average Volume | 1,665,264 | 2,802,334 | 2,143,327 | ||
| Previous Close | 273.03 | 332.03 | 115.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.80 | 332.13 | 119.99 | ||
| 20-Day Raw Stochastic | 54.58% | 60.24% | 29.88% | ||
| 20-Day Relative Strength | 53.82 | 54.28 | 50.52 | ||
| Weighted Alpha | +2.73 | -3.08 | +3.85 | ||
| Today's Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/02/26 | -5.25% since 07/02/26 | -6.84% since 07/02/26 | ||
| Low | 270.37 on 07/09/26 | 327.86 on 07/08/26 | 113.52 on 07/08/26 | ||
| High | 288.30 on 07/07/26 | 353.67 on 07/07/26 | 124.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 06/10/26 | +9.90% since 06/10/26 | +3.35% since 06/10/26 | ||
| Low | 257.50 on 06/11/26 | 304.17 on 06/11/26 | 112.95 on 06/11/26 | ||
| High | 288.30 on 07/07/26 | 353.67 on 07/07/26 | 125.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 04/10/26 | -0.63% since 04/10/26 | +5.83% since 04/10/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 100.00 on 05/19/26 | ||
| High | 288.30 on 07/07/26 | 353.67 on 07/07/26 | 125.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 01/09/26 | -5.46% since 01/09/26 | +8.70% since 01/09/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,841,016 | 81,890,552 | 25,847,482 | ||
| Shares Outstanding, K | 281,438 | 246,636 | 222,900 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Quarter Sales | 4,066,100,000 | 5,666,900,000 | 3,930,000,000 | ||
| Last Quarter Net Income | 432,600,000 | 534,700,000 | 382,000,000 | ||
| 60-Month Beta | 0.89 | 1.10 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 2.35 on 04/28/26 | 1.83 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.730 on 06/16/26 | 0.800 on 05/22/26 | 0.710 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/22/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.42 | 28.62 | 14.86 | ||