Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 270.03 | 338.64 | 115.00 | ||
| High | 279.00 | 350.59 | 118.37 | ||
| Low | 269.06 | 337.07 | 113.81 | ||
| Latest | 274.80 | 345.55 | 114.85 | ||
| Change | +5.57 | +12.21 | +2.69 | ||
| % Change | +2.07% | +3.66% | +2.40% | ||
| Volume | 2,636,600 | 2,683,300 | 5,825,000 | ||
| 20-Day Average Volume | 1,545,030 | 1,744,195 | 2,335,515 | ||
| Previous Close | 269.23 | 333.34 | 112.16 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.49 | 324.09 | 106.55 | ||
| 20-Day Raw Stochastic | 82.97% | 89.72% | 84.23% | ||
| 20-Day Relative Strength | 50.56 | 57.65 | 57.09 | ||
| Weighted Alpha | +11.19 | +3.19 | +11.98 | ||
| Today's Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/10/26 | +2.81% since 04/10/26 | +4.10% since 04/10/26 | ||
| Low | 267.54 on 04/15/26 | 326.26 on 04/15/26 | 106.80 on 04/15/26 | ||
| High | 279.00 on 04/17/26 | 350.59 on 04/17/26 | 118.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/17/26 | +7.75% since 03/17/26 | +10.54% since 03/17/26 | ||
| Low | 252.66 on 03/19/26 | 301.58 on 03/20/26 | 96.06 on 03/19/26 | ||
| High | 279.00 on 04/17/26 | 350.59 on 04/17/26 | 118.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 01/16/26 | -3.43% since 01/16/26 | +4.20% since 01/16/26 | ||
| Low | 252.66 on 03/19/26 | 301.58 on 03/20/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 10/17/25 | +4.48% since 10/17/25 | +13.07% since 10/17/25 | ||
| Low | 251.74 on 11/03/25 | 301.58 on 03/20/26 | 93.39 on 11/19/25 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,610,112 | 85,475,928 | 25,703,316 | ||
| Shares Outstanding, K | 282,424 | 247,362 | 223,799 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Quarter Sales | 4,196,000,000 | 5,595,900,000 | 3,914,000,000 | ||
| Last Quarter Net Income | 563,900,000 | 476,800,000 | 300,000,000 | ||
| 60-Month Beta | 1.02 | 1.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/10/26 | 2.23 on 01/29/26 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.730 on 03/17/26 | 0.800 on 03/02/26 | 0.710 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 29.11 | 14.80 | ||