Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 261.20 | 323.25 | 103.03 | ||
| High | 263.41 | 329.97 | 104.70 | ||
| Low | 259.14 | 322.62 | 102.01 | ||
| Latest | 262.64 | 327.84 | 104.35 | ||
| Change | +0.12 | +3.81 | +1.89 | ||
| % Change | +0.05% | +1.18% | +1.84% | ||
| Volume | 1,119,900 | 1,642,700 | 1,810,200 | ||
| 20-Day Average Volume | 1,330,935 | 1,624,030 | 1,812,725 | ||
| Previous Close | 262.52 | 324.03 | 102.46 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.23 | 326.67 | 102.68 | ||
| 20-Day Raw Stochastic | 67.03% | 39.44% | 84.56% | ||
| 20-Day Relative Strength | 47.99 | 46.81 | 57.54 | ||
| Weighted Alpha | +8.92 | -5.12 | -7.97 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/24/25 | +0.77% since 12/24/25 | +0.77% since 12/24/25 | ||
| Low | 259.14 on 01/02/26 | 321.02 on 12/30/25 | 102.01 on 01/02/26 | ||
| High | 266.32 on 12/29/25 | 329.97 on 01/02/26 | 104.78 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.05% since 12/02/25 | -2.86% since 12/02/25 | +4.09% since 12/02/25 | ||
| Low | 251.77 on 12/10/25 | 319.49 on 12/19/25 | 98.16 on 12/10/25 | ||
| High | 272.87 on 12/03/25 | 342.08 on 12/03/25 | 105.48 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.15% since 10/02/25 | -4.67% since 10/02/25 | -0.16% since 10/02/25 | ||
| Low | 251.74 on 11/03/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 282.20 on 10/08/25 | 368.61 on 10/28/25 | 106.71 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 07/02/25 | -7.00% since 07/02/25 | -12.01% since 07/02/25 | ||
| Low | 251.74 on 11/03/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 286.04 on 08/22/25 | 379.65 on 08/22/25 | 120.91 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,355,112 | 80,325,088 | 22,992,022 | ||
| Shares Outstanding, K | 283,236 | 247,894 | 224,400 | ||
| Annual Sales | 15,741,400,000 | 23,098,500,000 | 15,845,000,000 | ||
| Annual Net Income | 2,112,400,000 | 2,681,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | 4,165,000,000 | 6,358,200,000 | 4,082,000,000 | ||
| Last Quarter Net Income | 585,000,000 | 833,100,000 | 453,000,000 | ||
| 60-Month Beta | 0.98 | 1.24 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/28/25 | 3.59 on 10/28/25 | 2.13 on 10/28/25 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 0.730 on 12/16/25 | 0.790 on 11/14/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 28.84 | 13.50 | ||