Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | SQM | ||
| Company | Ecolab Inc | Sherwin-Williams Company | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 257.58 | 323.19 | 91.08 | ||
| High | 258.36 | 323.98 | 92.72 | ||
| Low | 251.89 | 315.83 | 89.77 | ||
| Latest | 254.22 | 316.82 | 91.39 | ||
| Change | -2.33 | -3.39 | +0.82 | ||
| % Change | -0.91% | -1.06% | +0.90% | ||
| Volume | 1,869,300 | 1,249,700 | 989,700 | ||
| 20-Day Average Volume | 1,451,885 | 1,722,330 | 1,362,505 | ||
| Previous Close | 256.55 | 320.21 | 90.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.91 | 328.31 | 90.03 | ||
| 20-Day Raw Stochastic | 8.59% | 22.44% | 56.23% | ||
| 20-Day Relative Strength | 39.50 | 43.98 | 57.42 | ||
| Weighted Alpha | -4.35 | -12.06 | +168.38 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/01/26 | -0.37% since 05/01/26 | -1.39% since 05/01/26 | ||
| Low | 251.89 on 05/08/26 | 307.05 on 05/05/26 | 89.33 on 05/04/26 | ||
| High | 265.79 on 05/06/26 | 328.99 on 05/07/26 | 98.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 04/08/26 | -5.62% since 04/08/26 | +10.80% since 04/08/26 | ||
| Low | 251.89 on 05/08/26 | 307.05 on 05/05/26 | 80.73 on 04/09/26 | ||
| High | 279.00 on 04/17/26 | 350.59 on 04/17/26 | 98.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 02/06/26 | -12.48% since 02/06/26 | +27.85% since 02/06/26 | ||
| Low | 251.89 on 05/08/26 | 301.58 on 03/20/26 | 65.65 on 03/03/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 98.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 11/07/25 | -6.86% since 11/07/25 | +87.16% since 11/07/25 | ||
| Low | 251.75 on 11/18/25 | 301.58 on 03/20/26 | 50.68 on 11/11/25 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 98.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,797,832 | 78,139,216 | 26,105,738 | ||
| Shares Outstanding, K | 282,424 | 246,636 | 285,652 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 4,576,220,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 588,140,000 | ||
| Last Quarter Sales | 4,066,100,000 | 5,666,900,000 | 1,323,900,000 | ||
| Last Quarter Net Income | 432,600,000 | 534,700,000 | 183,800,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 2.35 on 04/28/26 | 0.64 on 02/27/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 05/26/26 | ||
| Most Recent Dividend | 0.730 on 03/17/26 | 0.800 on 03/02/26 | 0.669 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/22/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 27.72 | 44.68 | ||