Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.17 | 305.42 | 112.64 | ||
| High | 260.92 | 309.15 | 114.06 | ||
| Low | 255.63 | 303.53 | 111.84 | ||
| Latest | 256.00 | 303.84 | 112.98 | ||
| Change | -4.25 | -1.30 | +0.12 | ||
| % Change | -1.63% | -0.43% | +0.11% | ||
| Volume | 2,939,900 | 2,569,600 | 2,616,900 | ||
| 20-Day Average Volume | 1,754,125 | 2,189,195 | 1,857,145 | ||
| Previous Close | 260.25 | 305.14 | 112.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.80 | 309.98 | 107.44 | ||
| 20-Day Raw Stochastic | 54.08% | 27.46% | 90.26% | ||
| 20-Day Relative Strength | 46.50 | 41.37 | 56.58 | ||
| Weighted Alpha | -6.35 | -17.55 | +3.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/21/26 | -1.78% since 05/21/26 | +5.96% since 05/21/26 | ||
| Low | 250.50 on 05/22/26 | 303.20 on 05/28/26 | 106.17 on 05/22/26 | ||
| High | 266.91 on 05/27/26 | 315.56 on 05/27/26 | 114.38 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/29/26 | -4.41% since 04/29/26 | +7.92% since 04/29/26 | ||
| Low | 243.15 on 05/19/26 | 294.32 on 05/19/26 | 100.00 on 05/19/26 | ||
| High | 266.91 on 05/27/26 | 328.99 on 05/07/26 | 114.38 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 02/27/26 | -16.20% since 02/27/26 | -8.35% since 02/27/26 | ||
| Low | 243.15 on 05/19/26 | 294.32 on 05/19/26 | 96.06 on 03/19/26 | ||
| High | 305.80 on 03/02/26 | 357.47 on 03/02/26 | 120.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 11/28/25 | -11.59% since 11/28/25 | +12.93% since 11/28/25 | ||
| Low | 243.15 on 05/19/26 | 294.32 on 05/19/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,048,128 | 74,937,880 | 25,183,242 | ||
| Shares Outstanding, K | 281,438 | 246,636 | 222,900 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Quarter Sales | 4,066,100,000 | 5,666,900,000 | 3,930,000,000 | ||
| Last Quarter Net Income | 432,600,000 | 534,700,000 | 382,000,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 2.35 on 04/28/26 | 1.83 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.730 on 03/17/26 | 0.800 on 05/22/26 | 0.710 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/22/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 26.42 | 14.68 | ||