Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 274.40 | 343.18 | 111.34 | ||
| High | 279.17 | 343.18 | 112.00 | ||
| Low | 272.79 | 337.48 | 109.54 | ||
| Last | 277.63 | 340.85 | 110.52 | ||
| Change | -1.71 | -3.99 | -1.51 | ||
| Percent Change | -0.61% | -1.16% | -1.35% | ||
| Volume | 1,656,500 | 1,675,000 | 2,589,900 | ||
| 20-Day Average Volume | 1,195,595 | 2,097,655 | 2,100,705 | ||
| Previous | 279.34 | 344.84 | 112.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.76 | 332.42 | 116.08 | ||
| 20-Day Raw Stochastic | 60.19% | 70.77% | 6.37% | ||
| 20-Day Relative Strength | 54.57 | 54.98 | 43.35 | ||
| Weighted Alpha | +6.09 | +0.35 | +4.02 | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/24/26 | +7.35% since 07/24/26 | -4.72% since 07/24/26 | ||
| Low | 269.00 on 07/27/26 | 320.00 on 07/27/26 | 109.54 on 07/31/26 | ||
| High | 285.68 on 07/29/26 | 357.27 on 07/28/26 | 123.45 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/30/26 | -1.01% since 06/30/26 | -8.88% since 06/30/26 | ||
| Low | 261.50 on 07/23/26 | 301.10 on 07/23/26 | 109.54 on 07/31/26 | ||
| High | 288.30 on 07/07/26 | 357.27 on 07/28/26 | 125.39 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 04/30/26 | +5.98% since 04/30/26 | +1.86% since 04/30/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 100.00 on 05/19/26 | ||
| High | 288.30 on 07/07/26 | 357.27 on 07/28/26 | 125.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 01/30/26 | -3.89% since 01/30/26 | -4.42% since 01/30/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,616,888 | 83,712,664 | 24,971,484 | ||
| Shares Outstanding, K | 281,438 | 242,758 | 222,900 | ||
| Annual Sales, $M | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income, $M | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Qtr Sales, $M | 4,066,100,000 | 5,666,900,000 | 3,930,000,000 | ||
| Last Qtr Income, $M | 432,600,000 | 534,700,000 | 382,000,000 | ||
| 60-Month Beta | 0.89 | 1.10 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 07/28/26 | 3.70 on 07/28/26 | 2.23 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.730 on 06/16/26 | 0.800 on 05/22/26 | 0.710 on 05/11/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 08/21/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 28.97 | 14.52 | ||