Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | SQM | ||
| Company | Ecolab Inc | Sherwin-Williams Company | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 263.42 | 318.42 | 78.50 | ||
| High | 265.23 | 320.95 | 83.18 | ||
| Low | 260.54 | 314.84 | 78.37 | ||
| Latest | 261.37 | 315.37 | 82.70 | ||
| Change | -2.88 | -4.18 | +5.33 | ||
| % Change | -1.09% | -1.31% | +6.89% | ||
| Volume | 1,720,200 | 1,291,700 | 3,911,000 | ||
| 20-Day Average Volume | 1,739,445 | 1,770,985 | 1,191,605 | ||
| Previous Close | 264.25 | 319.55 | 77.37 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.11 | 324.79 | 75.14 | ||
| 20-Day Raw Stochastic | 16.39% | 24.67% | 97.29% | ||
| 20-Day Relative Strength | 35.78 | 39.19 | 59.05 | ||
| Weighted Alpha | +0.65 | -10.85 | +127.09 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/20/26 | +3.90% since 03/20/26 | +16.22% since 03/20/26 | ||
| Low | 257.03 on 03/23/26 | 306.27 on 03/23/26 | 71.66 on 03/23/26 | ||
| High | 270.90 on 03/25/26 | 326.62 on 03/26/26 | 83.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -15.24% since 02/27/26 | -13.02% since 02/27/26 | +8.39% since 02/27/26 | ||
| Low | 252.66 on 03/19/26 | 301.58 on 03/20/26 | 65.65 on 03/03/26 | ||
| High | 305.80 on 03/02/26 | 357.47 on 03/02/26 | 83.18 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 12/26/25 | -3.09% since 12/26/25 | +15.44% since 12/26/25 | ||
| Low | 252.66 on 03/19/26 | 301.58 on 03/20/26 | 65.65 on 03/03/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 86.13 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 09/26/25 | -7.76% since 09/26/25 | +86.93% since 09/26/25 | ||
| Low | 251.74 on 11/03/25 | 301.58 on 03/20/26 | 40.58 on 10/10/25 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 86.13 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,817,160 | 78,010,552 | 23,623,420 | ||
| Shares Outstanding, K | 282,424 | 247,362 | 285,652 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 4,576,200,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 588,100,000 | ||
| Last Quarter Sales | 4,196,000,000 | 5,595,900,000 | 1,323,900,000 | ||
| Last Quarter Net Income | 563,900,000 | 476,800,000 | 183,800,000 | ||
| 60-Month Beta | 0.97 | 1.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/10/26 | 2.23 on 01/29/26 | 0.64 on 02/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | 0.730 on 03/17/26 | 0.800 on 03/02/26 | 0.124 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/02/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.05 | 27.91 | 37.74 | ||