Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECL | LIN | PPG | ||
Company | Ecolab Inc | Linde Plc | PPG Industries | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 226.00 | 443.65 | 129.78 | ||
High | 230.21 | 444.71 | 130.88 | ||
Low | 225.78 | 440.24 | 128.78 | ||
Last | 226.15 | 440.96 | 129.00 | ||
Change | +4.48 | -4.11 | -1.74 | ||
% Change | +2.02% | -0.92% | -1.33% | ||
Volume | 2,358,200 | 2,172,700 | 2,208,100 | ||
20-Day Average Volume | 1,214,710 | 1,634,420 | 1,845,030 | ||
Previous Close | 221.67 | 445.07 | 130.74 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 222.11 | 449.72 | 134.66 | ||
20-Day Raw Stochastic | 68.63% | 22.59% | 4.74% | ||
20-Day Relative Strength | 58.06% | 40.56% | 34.87% | ||
Weighted Alpha | +33.55 | +20.38 | -9.32 | ||
Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 04/23/24 | -0.92% since 04/23/24 | -1.10% since 04/23/24 | ||
Low | 218.19 on 04/25/24 | 433.38 on 04/24/24 | 128.26 on 04/25/24 | ||
High | 230.21 on 04/30/24 | 448.13 on 04/29/24 | 131.47 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.06% since 03/28/24 | -5.03% since 03/28/24 | -10.97% since 03/28/24 | ||
Low | 217.05 on 04/19/24 | 433.38 on 04/24/24 | 128.26 on 04/25/24 | ||
High | 230.48 on 04/01/24 | 466.94 on 04/04/24 | 145.60 on 04/01/24 | ||
3-Month | |||||
%Chg | +12.66% since 01/30/24 | +8.12% since 01/30/24 | -9.83% since 01/30/24 | ||
Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 128.26 on 04/25/24 | ||
High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | ||
6-Month | |||||
%Chg | +42.10% since 10/30/23 | +16.39% since 10/30/23 | +5.89% since 10/30/23 | ||
Low | 159.15 on 10/31/23 | 376.70 on 10/31/23 | 121.62 on 11/01/23 | ||
High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,658,996 | 212,355,744 | 30,250,500 | ||
Shares Outstanding, K | 285,912 | 481,576 | 234,500 | ||
Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | ||
Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | ||
Last Quarter Sales | 3,938,400,000 | 8,302,000,000 | 4,311,000,000 | ||
Last Quarter Net Income | 405,200,000 | 1,543,000,000 | 400,000,000 | ||
60-Month Beta | 1.10 | 0.93 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 02/13/24 | 3.59 on 02/06/24 | 1.86 on 04/18/24 | ||
Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | ||
Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 02/15/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/13/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 42.55 | 31.32 | 16.96 |