Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 270.58 | 315.76 | 118.46 | ||
| High | 275.44 | 322.50 | 120.16 | ||
| Low | 268.87 | 314.83 | 117.58 | ||
| Latest | 269.12 | 320.79 | 118.25 | ||
| Change | +0.06 | +6.99 | +1.11 | ||
| % Change | +0.02% | +2.23% | +0.95% | ||
| Volume | 3,332,800 | 4,269,100 | 4,780,000 | ||
| 20-Day Average Volume | 1,903,060 | 2,336,025 | 1,956,865 | ||
| Previous Close | 269.06 | 313.80 | 117.14 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.99 | 308.19 | 114.14 | ||
| 20-Day Raw Stochastic | 75.95% | 82.55% | 73.74% | ||
| 20-Day Relative Strength | 55.78 | 53.89 | 57.72 | ||
| Weighted Alpha | +1.77 | -5.94 | +11.95 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/11/26 | +1.23% since 06/11/26 | +0.01% since 06/11/26 | ||
| Low | 261.76 on 06/12/26 | 312.17 on 06/17/26 | 116.78 on 06/17/26 | ||
| High | 276.78 on 06/16/26 | 327.33 on 06/15/26 | 124.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 05/18/26 | +5.95% since 05/18/26 | +14.07% since 05/18/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 100.00 on 05/19/26 | ||
| High | 276.78 on 06/16/26 | 327.33 on 06/15/26 | 124.18 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 03/18/26 | +2.78% since 03/18/26 | +17.33% since 03/18/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | ||
| High | 279.00 on 04/17/26 | 350.59 on 04/17/26 | 124.18 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 12/18/25 | -1.40% since 12/18/25 | +14.91% since 12/18/25 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,740,592 | 79,118,368 | 26,357,924 | ||
| Shares Outstanding, K | 281,438 | 246,636 | 222,900 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Quarter Sales | 4,066,100,000 | 5,666,900,000 | 3,930,000,000 | ||
| Last Quarter Net Income | 432,600,000 | 534,700,000 | 382,000,000 | ||
| 60-Month Beta | 0.90 | 1.12 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 2.35 on 04/28/26 | 1.83 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.730 on 06/16/26 | 0.800 on 05/22/26 | 0.710 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/22/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 27.17 | 15.23 | ||