Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.32 | 347.38 | 113.38 | ||
| High | 283.65 | 350.02 | 114.29 | ||
| Low | 278.45 | 345.71 | 112.63 | ||
| Last | 280.27 | 347.49 | 113.54 | ||
| Change | -1.21 | +1.38 | +1.10 | ||
| Percent Change | -0.43% | +0.40% | +0.98% | ||
| Volume | 1,094,643 | 829,654 | 490,548 | ||
| 20-Day Average Volume | 1,382,902 | 1,940,384 | 1,775,028 | ||
| Previous | 281.48 | 346.11 | 112.44 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.71 | 354.02 | 115.05 | ||
| 20-Day Raw Stochastic | 55.16% | 51.49% | 28.76% | ||
| 20-Day Relative Strength | 52.70 | 51.32 | 47.41 | ||
| Weighted Alpha | +1.10 | -3.09 | +1.22 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 08/14/26 | -3.41% since 08/14/26 | -0.50% since 08/14/26 | ||
| Low | 273.33 on 08/17/26 | 340.50 on 08/20/26 | 111.34 on 08/20/26 | ||
| High | 286.60 on 08/20/26 | 356.88 on 08/19/26 | 115.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 07/21/26 | +8.92% since 07/21/26 | -1.88% since 07/21/26 | ||
| Low | 261.50 on 07/23/26 | 301.10 on 07/23/26 | 109.54 on 07/31/26 | ||
| High | 288.45 on 08/06/26 | 372.16 on 08/07/26 | 123.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 05/21/26 | +12.13% since 05/21/26 | +6.48% since 05/21/26 | ||
| Low | 247.84 on 06/01/26 | 289.86 on 06/02/26 | 106.17 on 05/22/26 | ||
| High | 288.45 on 08/06/26 | 372.16 on 08/07/26 | 125.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.03% since 02/20/26 | -3.82% since 02/20/26 | -10.27% since 02/20/26 | ||
| Low | 243.15 on 05/19/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | ||
| High | 309.27 on 02/24/26 | 372.16 on 08/07/26 | 127.16 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,907,016 | 84,215,184 | 24,995,412 | ||
| Shares Outstanding, K | 280,329 | 242,758 | 222,300 | ||
| Annual Sales, $M | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income, $M | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Qtr Sales, $M | 4,415,400,000 | 6,789,300,000 | 4,495,000,000 | ||
| Last Qtr Income, $M | 534,900,000 | 843,600,000 | 437,000,000 | ||
| 60-Month Beta | 0.88 | 1.10 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 07/28/26 | 3.70 on 07/28/26 | 2.23 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.730 on 06/16/26 | 0.800 on 08/21/26 | 0.740 on 08/10/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/21/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 29.79 | 14.79 | ||