Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 303.61 | 368.00 | 129.32 | ||
| High | 305.52 | 368.90 | 129.71 | ||
| Low | 300.78 | 364.75 | 126.14 | ||
| Latest | 302.59 | 365.76 | 128.25 | ||
| Change | -1.21 | -2.18 | -0.93 | ||
| % Change | -0.40% | -0.59% | -0.72% | ||
| Volume | 1,268,500 | 1,188,700 | 3,311,900 | ||
| 20-Day Average Volume | 1,353,105 | 1,967,400 | 2,460,055 | ||
| Previous Close | 303.80 | 367.94 | 129.18 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.33 | 359.20 | 121.44 | ||
| 20-Day Raw Stochastic | 87.77% | 66.42% | 78.36% | ||
| 20-Day Relative Strength | 68.89 | 59.18 | 70.31 | ||
| Weighted Alpha | +19.52 | +8.36 | +21.47 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/10/26 | +0.30% since 02/10/26 | -0.69% since 02/10/26 | ||
| Low | 297.08 on 02/11/26 | 362.83 on 02/11/26 | 126.14 on 02/18/26 | ||
| High | 306.52 on 02/12/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 01/16/26 | +2.22% since 01/16/26 | +16.36% since 01/16/26 | ||
| Low | 271.12 on 01/20/26 | 342.00 on 01/29/26 | 108.39 on 01/20/26 | ||
| High | 306.52 on 02/12/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 11/18/25 | +12.95% since 11/18/25 | +35.26% since 11/18/25 | ||
| Low | 251.77 on 12/10/25 | 319.49 on 12/19/25 | 93.39 on 11/19/25 | ||
| High | 306.52 on 02/12/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 08/18/25 | +1.93% since 08/18/25 | +15.57% since 08/18/25 | ||
| Low | 251.74 on 11/03/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 306.52 on 02/12/26 | 379.65 on 08/22/25 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,047,088 | 91,210,120 | 28,987,990 | ||
| Shares Outstanding, K | 283,236 | 247,894 | 224,400 | ||
| Annual Sales | 16,081,200,000 | 23,574,300,000 | 15,875,000,000 | ||
| Annual Net Income | 2,075,600,000 | 2,568,500,000 | 1,576,000,000 | ||
| Last Quarter Sales | 4,196,000,000 | 5,595,900,000 | 3,914,000,000 | ||
| Last Quarter Net Income | 563,900,000 | 476,800,000 | 300,000,000 | ||
| 60-Month Beta | 0.99 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/10/26 | 2.23 on 01/29/26 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.730 on 12/16/25 | 0.790 on 11/14/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/14/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.68 | 32.22 | 17.33 | ||