Ecolab Inc
(ECL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.42 | 349.50 | 114.86 | ||
| High | 284.43 | 355.67 | 116.48 | ||
| Low | 278.38 | 342.00 | 114.12 | ||
| Latest | 281.76 | 355.12 | 116.42 | ||
| Change | +0.30 | +5.52 | +2.46 | ||
| % Change | +0.11% | +1.58% | +2.16% | ||
| Volume | 590,486 | 1,749,387 | 1,669,666 | ||
| 20-Day Average Volume | 1,082,182 | 1,764,160 | 2,214,450 | ||
| Previous Close | 281.46 | 349.60 | 113.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.68 | 346.66 | 108.97 | ||
| 20-Day Raw Stochastic | 84.74% | 81.23% | 98.59% | ||
| 20-Day Relative Strength | 60.91 | 58.37 | 68.08 | ||
| Weighted Alpha | +12.86 | +1.32 | +6.11 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/22/26 | +1.21% since 01/22/26 | +1.83% since 01/22/26 | ||
| Low | 278.44 on 01/29/26 | 343.59 on 01/23/26 | 110.28 on 01/27/26 | ||
| High | 285.00 on 01/27/26 | 355.08 on 01/29/26 | 116.19 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 12/29/25 | +9.11% since 12/29/25 | +11.26% since 12/29/25 | ||
| Low | 259.14 on 01/02/26 | 321.02 on 12/30/25 | 102.01 on 01/02/26 | ||
| High | 285.00 on 01/27/26 | 362.32 on 01/22/26 | 116.19 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 10/29/25 | +2.64% since 10/29/25 | +17.01% since 10/29/25 | ||
| Low | 251.74 on 11/03/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 285.00 on 01/27/26 | 362.32 on 01/22/26 | 116.19 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 07/29/25 | +5.31% since 07/29/25 | +3.35% since 07/29/25 | ||
| Low | 251.74 on 11/03/25 | 318.22 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 286.04 on 08/22/25 | 379.65 on 08/22/25 | 116.19 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,719,600 | 86,663,744 | 25,572,622 | ||
| Shares Outstanding, K | 283,236 | 247,894 | 224,400 | ||
| Annual Sales | 15,741,400,000 | 23,098,500,000 | 15,845,000,000 | ||
| Annual Net Income | 2,112,400,000 | 2,681,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | 4,165,000,000 | 6,358,200,000 | 4,082,000,000 | ||
| Last Quarter Net Income | 585,000,000 | 833,100,000 | 453,000,000 | ||
| 60-Month Beta | 0.99 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/28/25 | 3.59 on 10/28/25 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.730 on 12/16/25 | 0.790 on 11/14/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/14/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.08 | 30.60 | 14.55 | ||