Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 328.53 | 10.82 | 1,133.51 | ||
| High | 332.04 | 11.12 | 1,137.16 | ||
| Low | 325.80 | 10.46 | 1,080.00 | ||
| Latest | 330.26 | 10.57 | 1,096.48 | ||
| Change | +0.29 | -1.13 | -30.36 | ||
| % Change | +0.09% | -9.66% | -2.69% | ||
| Volume | 3,559,700 | 63,561,700 | 889,900 | ||
| 20-Day Average Volume | 1,162,310 | 20,687,490 | 346,720 | ||
| Previous Close | 329.97 | 11.70 | 1,126.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.53 | 12.23 | 1,208.84 | ||
| 20-Day Raw Stochastic | 52.30% | 3.55% | 6.77% | ||
| 20-Day Relative Strength | 45.93 | 33.77 | 43.25 | ||
| Weighted Alpha | -40.73 | -46.58 | -38.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/11/26 | -8.88% since 06/11/26 | -7.50% since 06/11/26 | ||
| Low | 325.80 on 06/18/26 | 10.46 on 06/18/26 | 1,080.00 on 06/18/26 | ||
| High | 339.66 on 06/17/26 | 12.13 on 06/16/26 | 1,204.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/18/26 | -16.04% since 05/18/26 | -7.22% since 05/18/26 | ||
| Low | 311.81 on 05/28/26 | 10.46 on 06/18/26 | 1,080.00 on 06/18/26 | ||
| High | 347.08 on 06/01/26 | 13.56 on 06/01/26 | 1,323.35 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 03/18/26 | -18.19% since 03/18/26 | -8.91% since 03/18/26 | ||
| Low | 305.96 on 05/13/26 | 10.46 on 06/18/26 | 870.01 on 04/22/26 | ||
| High | 384.00 on 04/23/26 | 14.71 on 04/17/26 | 1,323.35 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 12/18/25 | -44.89% since 12/18/25 | -37.75% since 12/18/25 | ||
| Low | 305.96 on 05/13/26 | 10.46 on 06/18/26 | 870.01 on 04/22/26 | ||
| High | 452.78 on 12/29/25 | 30.00 on 12/19/25 | 1,779.01 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,328,342 | 42,776,164 | 25,428,458 | ||
| Shares Outstanding, K | 100,917 | 4,046,941 | 23,191 | ||
| Annual Sales | 7,902,500,000 | 20,158,000,000 | 1,990,870,000 | ||
| Annual Net Income | 1,536,300,000 | 3,316,000,000 | 651,950,000 | ||
| Last Quarter Sales | 2,095,300,000 | 5,040,000,000 | 691,680,000 | ||
| Last Quarter Net Income | 508,900,000 | 919,000,000 | 264,460,000 | ||
| 60-Month Beta | 0.77 | 0.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 04/23/26 | 0.23 on 04/23/26 | 12.50 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.910 on 04/06/26 | 0.220 on 06/10/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 07/08/26 | 06/10/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 14.10 | 37.47 | ||