Roper Industries
(ROP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | CTSH | ||
| Company | Roper Industries | Infosys Ltd ADR | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 353.46 | 16.53 | 77.27 | ||
| High | 363.54 | 16.88 | 78.34 | ||
| Low | 351.00 | 16.50 | 76.63 | ||
| Latest | 362.42 | 16.84 | 77.08 | ||
| Change | +11.42 | +0.04 | +0.24 | ||
| % Change | +3.25% | +0.24% | +0.31% | ||
| Volume | 1,945,700 | 14,622,500 | 4,418,200 | ||
| 20-Day Average Volume | 2,019,315 | 14,846,564 | 5,619,825 | ||
| Previous Close | 351.00 | 16.80 | 76.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.04 | 17.95 | 82.62 | ||
| 20-Day Raw Stochastic | 19.84% | 11.82% | 33.53% | ||
| 20-Day Relative Strength | 32.39 | 42.26 | 40.96 | ||
| Weighted Alpha | -42.12 | -19.51 | -6.73 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 01/30/26 | -4.21% since 01/30/26 | -6.07% since 01/30/26 | ||
| Low | 343.92 on 02/03/26 | 16.49 on 02/05/26 | 72.06 on 02/04/26 | ||
| High | 375.56 on 02/02/26 | 18.39 on 02/02/26 | 83.74 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 01/06/26 | -6.96% since 01/06/26 | -8.91% since 01/06/26 | ||
| Low | 343.92 on 02/03/26 | 16.49 on 02/05/26 | 72.06 on 02/04/26 | ||
| High | 440.00 on 01/07/26 | 19.45 on 01/14/26 | 87.03 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 11/06/25 | +4.08% since 11/06/25 | +5.84% since 11/06/25 | ||
| Low | 343.92 on 02/03/26 | 16.27 on 11/07/25 | 70.45 on 11/18/25 | ||
| High | 455.80 on 11/12/25 | 30.00 on 12/19/25 | 87.03 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -33.11% since 08/06/25 | +4.79% since 08/06/25 | +8.73% since 08/06/25 | ||
| Low | 343.92 on 02/03/26 | 15.81 on 10/16/25 | 65.15 on 10/16/25 | ||
| High | 546.52 on 08/07/25 | 30.00 on 12/19/25 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,009,804 | 68,129,304 | 37,202,356 | ||
| Shares Outstanding, K | 107,637 | 4,045,683 | 482,646 | ||
| Annual Sales | 7,902,500,000 | 19,277,000,000 | 19,736,000,000 | ||
| Annual Net Income | 1,536,300,000 | 3,158,000,000 | 2,240,000,000 | ||
| Last Quarter Sales | 2,058,600,000 | 5,099,000,000 | 5,415,000,000 | ||
| Last Quarter Net Income | 428,400,000 | 747,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.92 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 01/27/26 | 0.20 on 10/16/25 | 1.35 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/16/26 | 04/29/26 | ||
| Most Recent Dividend | 0.910 on 01/02/26 | 0.221 on 10/27/25 | 0.310 on 11/18/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 10/27/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 21.00 | 14.55 | ||