Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 318.57 | 12.59 | 1,289.88 | ||
| High | 326.46 | 12.73 | 1,299.99 | ||
| Low | 316.85 | 12.33 | 1,248.51 | ||
| Latest | 325.53 | 12.65 | 1,250.59 | ||
| Change | +5.78 | -0.05 | -45.77 | ||
| % Change | +1.81% | -0.39% | -3.53% | ||
| Volume | 1,381,500 | 27,702,000 | 344,200 | ||
| 20-Day Average Volume | 1,124,310 | 17,281,744 | 345,945 | ||
| Previous Close | 319.75 | 12.70 | 1,296.36 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.01 | 12.42 | 1,152.64 | ||
| 20-Day Raw Stochastic | 33.95% | 63.85% | 77.34% | ||
| 20-Day Relative Strength | 41.84 | 47.41 | 60.13 | ||
| Weighted Alpha | -43.81 | -33.94 | -25.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/21/26 | +0.08% since 05/21/26 | +1.83% since 05/21/26 | ||
| Low | 311.81 on 05/28/26 | 12.04 on 05/26/26 | 1,212.00 on 05/26/26 | ||
| High | 329.24 on 05/22/26 | 12.81 on 05/22/26 | 1,323.35 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 04/29/26 | +2.51% since 04/29/26 | +19.84% since 04/29/26 | ||
| Low | 305.96 on 05/13/26 | 11.56 on 05/14/26 | 965.50 on 04/30/26 | ||
| High | 363.60 on 05/01/26 | 13.27 on 05/19/26 | 1,323.35 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 02/27/26 | -12.40% since 02/27/26 | -11.27% since 02/27/26 | ||
| Low | 305.96 on 05/13/26 | 11.56 on 05/14/26 | 870.01 on 04/22/26 | ||
| High | 384.00 on 04/23/26 | 14.71 on 04/17/26 | 1,494.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -27.05% since 11/28/25 | -27.63% since 11/28/25 | -30.75% since 11/28/25 | ||
| Low | 305.96 on 05/13/26 | 11.56 on 05/14/26 | 870.01 on 04/22/26 | ||
| High | 454.80 on 12/18/25 | 30.00 on 12/19/25 | 1,858.91 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,851,508 | 51,193,800 | 29,002,420 | ||
| Shares Outstanding, K | 100,917 | 4,046,941 | 23,191 | ||
| Annual Sales | 7,902,500,000 | 20,158,000,000 | 1,990,870,000 | ||
| Annual Net Income | 1,536,300,000 | 3,316,000,000 | 651,950,000 | ||
| Last Quarter Sales | 2,095,300,000 | 5,040,000,000 | 691,680,000 | ||
| Last Quarter Net Income | 508,900,000 | 919,000,000 | 264,460,000 | ||
| 60-Month Beta | 0.81 | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 04/23/26 | 0.23 on 04/23/26 | 12.50 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.910 on 04/06/26 | 0.221 on 10/27/25 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 07/08/26 | 06/10/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 15.30 | 43.11 | ||