Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 358.22 | 11.14 | 1,290.00 | ||
| High | 361.05 | 11.25 | 1,304.75 | ||
| Low | 354.92 | 10.90 | 1,246.47 | ||
| Latest | 355.90 | 10.94 | 1,250.90 | ||
| Change | -0.04 | -0.19 | -28.51 | ||
| % Change | -0.01% | -1.71% | -2.23% | ||
| Volume | 860,700 | 15,888,800 | 213,400 | ||
| 20-Day Average Volume | 1,315,220 | 23,825,551 | 298,960 | ||
| Previous Close | 355.94 | 11.13 | 1,279.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.07 | 11.06 | 1,192.28 | ||
| 20-Day Raw Stochastic | 64.05% | 33.61% | 68.62% | ||
| 20-Day Relative Strength | 58.47 | 43.30 | 56.16 | ||
| Weighted Alpha | -31.82 | -43.55 | -16.84 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/02/26 | -1.97% since 07/02/26 | -1.57% since 07/02/26 | ||
| Low | 347.00 on 07/09/26 | 10.63 on 07/09/26 | 1,233.33 on 07/09/26 | ||
| High | 375.99 on 07/07/26 | 11.46 on 07/07/26 | 1,335.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 06/10/26 | -6.97% since 06/10/26 | +2.52% since 06/10/26 | ||
| Low | 320.11 on 06/22/26 | 10.34 on 06/30/26 | 1,065.69 on 06/22/26 | ||
| High | 375.99 on 07/07/26 | 12.13 on 06/16/26 | 1,335.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 04/10/26 | -17.68% since 04/10/26 | +35.62% since 04/10/26 | ||
| Low | 305.96 on 05/13/26 | 10.34 on 06/30/26 | 870.01 on 04/22/26 | ||
| High | 384.00 on 04/23/26 | 14.71 on 04/17/26 | 1,335.61 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -18.15% since 01/09/26 | -38.64% since 01/09/26 | -24.89% since 01/09/26 | ||
| Low | 305.96 on 05/13/26 | 10.34 on 06/30/26 | 870.01 on 04/22/26 | ||
| High | 434.79 on 01/12/26 | 19.45 on 01/14/26 | 1,684.88 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,916,356 | 44,273,528 | 29,009,610 | ||
| Shares Outstanding, K | 100,917 | 4,046,941 | 23,191 | ||
| Annual Sales | 7,902,500,000 | 20,158,000,000 | 1,990,870,000 | ||
| Annual Net Income | 1,536,300,000 | 3,313,000,000 | 651,950,000 | ||
| Last Quarter Sales | 2,095,300,000 | 5,042,000,000 | 691,680,000 | ||
| Last Quarter Net Income | 508,900,000 | 918,000,000 | 264,460,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 04/23/26 | 0.23 on 04/23/26 | 12.50 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.910 on 07/08/26 | 0.226 on 06/10/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 07/08/26 | 06/10/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 13.41 | 42.55 | ||