Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 339.77 | 12.63 | 1,120.24 | ||
| High | 339.77 | 12.66 | 1,120.24 | ||
| Low | 327.88 | 12.23 | 1,086.87 | ||
| Latest | 328.80 | 12.30 | 1,092.00 | ||
| Change | -14.52 | -0.53 | -34.00 | ||
| % Change | -4.23% | -4.13% | -3.02% | ||
| Volume | 1,311,378 | 11,762,390 | 280,142 | ||
| 20-Day Average Volume | 1,152,563 | 15,950,866 | 395,516 | ||
| Previous Close | 343.32 | 12.83 | 1,126.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.14 | 13.07 | 1,045.24 | ||
| 20-Day Raw Stochastic | 0.77% | 4.90% | 84.36% | ||
| 20-Day Relative Strength | 34.19 | 38.67 | 49.32 | ||
| Weighted Alpha | -44.90 | -37.68 | -46.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 05/04/26 | +0.37% since 05/04/26 | +3.06% since 05/04/26 | ||
| Low | 327.88 on 05/11/26 | 12.16 on 05/05/26 | 1,039.81 on 05/05/26 | ||
| High | 357.26 on 05/07/26 | 12.84 on 05/08/26 | 1,133.65 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 04/10/26 | -7.56% since 04/10/26 | +18.44% since 04/10/26 | ||
| Low | 327.88 on 05/11/26 | 12.16 on 05/05/26 | 870.01 on 04/22/26 | ||
| High | 384.00 on 04/23/26 | 14.71 on 04/17/26 | 1,133.65 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 02/11/26 | -22.05% since 02/11/26 | -19.87% since 02/11/26 | ||
| Low | 313.07 on 02/17/26 | 12.16 on 05/05/26 | 870.01 on 04/22/26 | ||
| High | 384.00 on 04/23/26 | 15.27 on 02/12/26 | 1,494.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -25.93% since 11/11/25 | -27.78% since 11/11/25 | -39.23% since 11/11/25 | ||
| Low | 313.07 on 02/17/26 | 12.16 on 05/05/26 | 870.01 on 04/22/26 | ||
| High | 455.80 on 11/12/25 | 30.00 on 12/19/25 | 1,858.91 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,646,824 | 51,922,248 | 26,113,056 | ||
| Shares Outstanding, K | 100,917 | 4,046,941 | 23,191 | ||
| Annual Sales | 7,902,500,000 | 20,158,000,000 | 1,990,870,000 | ||
| Annual Net Income | 1,536,300,000 | 3,316,000,000 | 651,950,000 | ||
| Last Quarter Sales | 2,095,300,000 | 5,040,000,000 | 691,680,000 | ||
| Last Quarter Net Income | 508,900,000 | 919,000,000 | 264,460,000 | ||
| 60-Month Beta | 0.81 | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 04/23/26 | 0.23 on 04/23/26 | 12.50 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.910 on 04/06/26 | 0.221 on 10/27/25 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 04/06/26 | 10/27/25 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 15.14 | 37.53 | ||