Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | FICO | ||
| Company | Roper Industries | Infosys Ltd ADR | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 385.08 | 11.87 | 1,136.01 | ||
| High | 393.64 | 12.15 | 1,136.02 | ||
| Low | 381.28 | 11.79 | 1,070.24 | ||
| Last | 391.97 | 12.03 | 1,122.97 | ||
| Change | +2.72 | +0.08 | -16.57 | ||
| Percent Change | +0.70% | +0.67% | -1.45% | ||
| Volume | 839,200 | 18,091,500 | 926,700 | ||
| 20-Day Average Volume | 890,260 | 26,594,285 | 315,635 | ||
| Previous | 389.25 | 11.95 | 1,139.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.29 | 11.38 | 1,249.23 | ||
| 20-Day Raw Stochastic | 75.54% | 72.11% | 15.51% | ||
| 20-Day Relative Strength | 61.62 | 53.68 | 43.19 | ||
| Weighted Alpha | -20.39 | -29.44 | -21.96 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 07/24/26 | +8.28% since 07/24/26 | -9.25% since 07/24/26 | ||
| Low | 367.51 on 07/27/26 | 11.27 on 07/27/26 | 1,070.24 on 07/31/26 | ||
| High | 410.26 on 07/29/26 | 12.70 on 07/29/26 | 1,410.17 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +15.83% since 06/30/26 | +14.68% since 06/30/26 | -6.01% since 06/30/26 | ||
| Low | 335.50 on 07/22/26 | 10.30 on 07/23/26 | 1,070.24 on 07/31/26 | ||
| High | 410.26 on 07/29/26 | 12.70 on 07/29/26 | 1,410.17 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 04/30/26 | -3.45% since 04/30/26 | +9.56% since 04/30/26 | ||
| Low | 305.96 on 05/13/26 | 10.30 on 07/23/26 | 1,002.19 on 05/01/26 | ||
| High | 410.26 on 07/29/26 | 13.56 on 06/01/26 | 1,410.17 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 01/30/26 | -31.57% since 01/30/26 | -23.25% since 01/30/26 | ||
| Low | 305.96 on 05/13/26 | 10.30 on 07/23/26 | 870.01 on 04/22/26 | ||
| High | 410.26 on 07/29/26 | 18.39 on 02/02/26 | 1,494.78 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281,940 | 48,360,944 | 26,427,062 | ||
| Shares Outstanding, K | 100,917 | 4,046,941 | 23,191 | ||
| Annual Sales, $M | 7,902,500,000 | 20,158,000,000 | 1,990,870,000 | ||
| Annual Net Income, $M | 1,536,300,000 | 3,313,000,000 | 651,950,000 | ||
| Last Qtr Sales, $M | 2,108,900,000 | 5,082,000,000 | 691,680,000 | ||
| Last Qtr Income, $M | 1,168,500,000 | 819,000,000 | 264,460,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.20 on 07/23/26 | 12.18 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 0.910 on 07/08/26 | 0.226 on 06/10/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividend Date | 07/08/26 | 06/10/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 15.00 | 40.77 | ||