Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | CTSH | ||
| Company | Roper Industries | Infosys Ltd ADR | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 409.95 | 11.83 | 60.82 | ||
| High | 413.54 | 12.16 | 63.11 | ||
| Low | 403.33 | 11.77 | 60.12 | ||
| Last | 409.02 | 11.97 | 61.82 | ||
| Change | -1.43 | +0.14 | +0.90 | ||
| Percent Change | -0.35% | +1.18% | +1.48% | ||
| Volume | 285,784 | 8,761,076 | 2,200,268 | ||
| 20-Day Average Volume | 770,597 | 21,415,322 | 9,285,810 | ||
| Previous | 410.45 | 11.83 | 60.92 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.16 | 12.21 | 56.80 | ||
| 20-Day Raw Stochastic | 95.79% | 52.76% | 95.10% | ||
| 20-Day Relative Strength | 64.20 | 51.26 | 69.02 | ||
| Weighted Alpha | -13.46 | -30.99 | -12.10 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 08/14/26 | -0.45% since 08/14/26 | +5.94% since 08/14/26 | ||
| Low | 389.38 on 08/17/26 | 11.59 on 08/18/26 | 56.55 on 08/17/26 | ||
| High | 413.54 on 08/21/26 | 12.23 on 08/19/26 | 63.11 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 07/21/26 | +7.84% since 07/21/26 | +42.75% since 07/21/26 | ||
| Low | 335.50 on 07/22/26 | 10.30 on 07/23/26 | 42.12 on 07/23/26 | ||
| High | 413.54 on 08/21/26 | 12.72 on 08/11/26 | 63.11 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +27.01% since 05/21/26 | -4.79% since 05/21/26 | +19.04% since 05/21/26 | ||
| Low | 311.81 on 05/28/26 | 10.30 on 07/23/26 | 37.08 on 06/30/26 | ||
| High | 413.54 on 08/21/26 | 13.56 on 06/01/26 | 63.11 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +22.58% since 02/20/26 | -17.85% since 02/20/26 | -4.23% since 02/20/26 | ||
| Low | 305.96 on 05/13/26 | 10.30 on 07/23/26 | 37.08 on 06/30/26 | ||
| High | 413.54 on 08/21/26 | 14.76 on 02/26/26 | 66.98 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,593,916 | 47,875,312 | 27,441,048 | ||
| Shares Outstanding, K | 98,901 | 4,046,941 | 450,444 | ||
| Annual Sales, $M | 7,902,500,000 | 20,158,000,000 | 21,108,000,000 | ||
| Annual Net Income, $M | 1,536,300,000 | 3,313,000,000 | 2,230,000,000 | ||
| Last Qtr Sales, $M | 2,108,900,000 | 5,082,000,000 | 5,481,000,000 | ||
| Last Qtr Income, $M | 1,168,500,000 | 819,000,000 | 636,000,000 | ||
| 60-Month Beta | 0.74 | 0.88 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.20 on 07/23/26 | 1.37 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 0.910 on 07/08/26 | 0.226 on 06/10/26 | 0.330 on 08/18/26 | ||
| Next Ex-Dividend Date | 10/02/26 | 06/10/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 14.32 | 11.06 | ||