Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | INFY | CSGP | ||
Company | Roper Industries | Infosys Ltd ADR | Costar Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 512.97 | 16.92 | 91.05 | ||
High | 519.52 | 16.99 | 91.93 | ||
Low | 511.50 | 16.87 | 90.64 | ||
Last | 517.21 | 16.93 | 91.23 | ||
Change | +6.39 | +0.06 | +1.47 | ||
% Change | +1.25% | +0.36% | +1.64% | ||
Volume | 1,067,600 | 4,035,400 | 1,244,600 | ||
20-Day Average Volume | 609,995 | 12,578,470 | 2,205,025 | ||
Previous Close | 510.82 | 16.87 | 89.76 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 529.66 | 17.20 | 89.58 | ||
20-Day Raw Stochastic | 23.27% | 39.91% | 64.30% | ||
20-Day Relative Strength | 39.57% | 38.43% | 52.27% | ||
Weighted Alpha | +9.03 | +4.08 | +21.06 | ||
Today's Opinion | 40% Sell | 64% Sell | 72% Buy | ||
Previous Opinion | 40% Sell | 56% Sell | 48% Buy | ||
Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.82% since 04/26/24 | -0.06% since 04/26/24 | -1.53% since 04/26/24 | ||
Low | 508.22 on 05/02/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 | ||
High | 526.66 on 04/29/24 | 17.09 on 04/29/24 | 93.29 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.04% since 04/03/24 | -4.46% since 04/03/24 | -2.29% since 04/03/24 | ||
Low | 508.22 on 05/02/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | ||
High | 554.37 on 04/04/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 | ||
3-Month | |||||
%Chg | -5.90% since 02/02/24 | -16.81% since 02/02/24 | +8.68% since 02/02/24 | ||
Low | 508.22 on 05/02/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | ||
High | 565.00 on 04/01/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | ||
6-Month | |||||
%Chg | +2.92% since 11/03/23 | +1.50% since 11/03/23 | +17.90% since 11/03/23 | ||
Low | 502.06 on 11/07/23 | 16.04 on 04/18/24 | 76.13 on 11/06/23 | ||
High | 565.00 on 04/01/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,362,680 | 70,076,632 | 37,253,044 | ||
Shares Outstanding, K | 107,041 | 4,139,198 | 408,342 | ||
Annual Sales | 6,177,800,000 | 18,562,000,000 | 2,455,000,000 | ||
Annual Net Income | 1,384,200,000 | 3,169,000,000 | 374,700,000 | ||
Last Quarter Sales | 1,680,700,000 | 4,564,000,000 | 656,400,000 | ||
Last Quarter Net Income | 382,000,000 | 958,000,000 | 6,700,000 | ||
60-Month Beta | 1.00 | 0.95 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.41 on 04/26/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | ||
Latest Earnings Date | 04/26/24 | 04/18/24 | 04/23/24 | ||
Most Recent Dividend | 0.750 on 04/04/24 | 0.182 on 10/24/23 | N/A | ||
Next Ex-Dividends Date | 04/04/24 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.66 | 22.20 | 102.00 |