Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | INFY | CTSH | ||
| Company | Roper Industries | Infosys Ltd ADR | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 352.52 | 13.37 | 61.23 | ||
| High | 355.54 | 13.70 | 62.17 | ||
| Low | 343.28 | 13.21 | 60.47 | ||
| Latest | 353.86 | 13.51 | 61.35 | ||
| Change | +1.90 | +0.26 | +0.29 | ||
| % Change | +0.54% | +1.96% | +0.47% | ||
| Volume | 1,517,500 | 16,621,100 | 3,967,200 | ||
| 20-Day Average Volume | 1,417,840 | 20,297,566 | 5,974,985 | ||
| Previous Close | 351.95 | 13.25 | 61.06 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.60 | 13.50 | 62.00 | ||
| 20-Day Raw Stochastic | 46.61% | 47.24% | 30.88% | ||
| 20-Day Relative Strength | 47.17 | 41.23 | 39.89 | ||
| Weighted Alpha | -38.26 | -25.73 | -18.83 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/24/26 | +3.29% since 03/24/26 | +1.84% since 03/24/26 | ||
| Low | 340.41 on 03/25/26 | 12.73 on 03/27/26 | 58.83 on 03/27/26 | ||
| High | 356.50 on 03/26/26 | 13.70 on 03/31/26 | 62.17 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/27/26 | -6.44% since 02/27/26 | -4.78% since 02/27/26 | ||
| Low | 340.41 on 03/25/26 | 12.57 on 03/19/26 | 58.83 on 03/27/26 | ||
| High | 369.27 on 03/05/26 | 14.56 on 03/05/26 | 66.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 12/26/25 | -28.10% since 12/26/25 | -28.30% since 12/26/25 | ||
| Low | 313.07 on 02/17/26 | 12.57 on 03/19/26 | 58.83 on 03/27/26 | ||
| High | 452.78 on 12/29/25 | 19.45 on 01/14/26 | 87.03 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -29.13% since 09/26/25 | -18.22% since 09/26/25 | -8.41% since 09/26/25 | ||
| Low | 313.07 on 02/17/26 | 12.57 on 03/19/26 | 58.83 on 03/27/26 | ||
| High | 521.28 on 10/08/25 | 30.00 on 12/19/25 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,226,024 | 53,605,300 | 29,201,762 | ||
| Shares Outstanding, K | 102,928 | 4,045,683 | 478,247 | ||
| Annual Sales | 7,902,500,000 | 19,277,000,000 | 21,108,000,000 | ||
| Annual Net Income | 1,536,300,000 | 3,158,000,000 | 2,230,000,000 | ||
| Last Quarter Sales | 2,058,600,000 | 5,099,000,000 | 5,333,000,000 | ||
| Last Quarter Net Income | 428,400,000 | 747,000,000 | 648,000,000 | ||
| 60-Month Beta | 0.94 | 1.02 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 01/27/26 | 0.21 on 01/14/26 | 1.35 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/16/26 | 04/29/26 | ||
| Most Recent Dividend | 0.910 on 01/02/26 | 0.221 on 10/27/25 | 0.330 on 02/18/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 10/27/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 16.04 | 11.31 | ||