Roper Industries
(ROP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ACN | NOW | VRT | INFY |
| Company | Roper Industries | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 350.46 | 237.47 | 104.99 | 203.00 | 16.50 |
| High | 354.97 | 242.39 | 108.98 | 206.35 | 16.70 |
| Low | 345.25 | 235.00 | 104.90 | 197.38 | 16.44 |
| Latest | 352.73 | 242.48 | 108.20 | 201.76 | 16.60 |
| Change | +1.02 | +5.72 | +4.33 | -0.24 | +0.29 |
| % Change | +0.29% | +2.42% | +4.17% | -0.12% | +1.78% |
| Volume | 610,414 | 2,606,622 | 11,392,811 | 2,950,454 | 3,464,217 |
| 20-Day Average Volume | 2,083,775 | 5,009,798 | 22,866,869 | 4,920,553 | 14,553,091 |
| Previous Close | 351.71 | 236.76 | 103.87 | 202.00 | 16.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.91 | 265.65 | 121.43 | 184.87 | 17.82 |
| 20-Day Raw Stochastic | 10.28% | 16.49% | 19.99% | 80.57% | 11.65% |
| 20-Day Relative Strength | 30.51 | 39.40 | 29.88 | 61.14 | 41.66 |
| Weighted Alpha | -43.85 | -33.88 | -53.56 | +102.17 | -20.14 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 02/03/26 | +0.17% since 02/03/26 | -2.22% since 02/03/26 | +5.44% since 02/03/26 | -4.13% since 02/03/26 |
| Low | 345.72 on 02/10/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 16.23 on 02/09/26 |
| High | 365.21 on 02/05/26 | 245.07 on 02/04/26 | 112.09 on 02/05/26 | 208.43 on 02/09/26 | 17.20 on 02/04/26 |
| 1-Month | |||||
| %Chg | -18.84% since 01/09/26 | -13.91% since 01/09/26 | -24.31% since 01/09/26 | +22.57% since 01/09/26 | -6.87% since 01/09/26 |
| Low | 343.92 on 02/03/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 164.16 on 01/12/26 | 16.23 on 02/09/26 |
| High | 434.79 on 01/12/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 208.43 on 02/09/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -21.55% since 11/10/25 | -1.20% since 11/10/25 | -38.05% since 11/10/25 | +6.74% since 11/10/25 | -0.92% since 11/10/25 |
| Low | 343.92 on 02/03/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 16.23 on 02/09/26 |
| High | 455.80 on 11/12/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -33.96% since 08/08/25 | +1.01% since 08/08/25 | -38.49% since 08/08/25 | +43.28% since 08/08/25 | +3.85% since 08/08/25 |
| Low | 343.92 on 02/03/26 | 229.40 on 09/25/25 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 544.94 on 08/20/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,857,008 | 145,751,584 | 108,648,016 | 77,232,280 | 65,985,088 |
| Shares Outstanding, K | 107,637 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 7,902,500,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | 1,536,300,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 2,058,600,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | 428,400,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.93 | 1.24 | 0.98 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 01/27/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 04/27/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | 0.910 on 01/02/26 | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 01/02/26 | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 18.12 | 50.12 | 51.20 | 21.05 |