Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Phunware Inc (PHUN)

Phunware Inc (PHUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,865
  • Shares Outstanding, K 102,628
  • Annual Sales, $ 10,640 K
  • Annual Income, $ -53,520 K
  • 60-Month Beta 10.32
  • Price/Sales 4.67
  • Price/Cash Flow N/A
  • Price/Book 3.21
Trade PHUN with:

Options Overview Details

View History
  • Implied Volatility 140.25% ( +14.51%)
  • Historical Volatility 48.82%
  • IV Percentile 71%
  • IV Rank 30.78%
  • IV High 435.15% on 06/03/22
  • IV Low 9.11% on 09/06/22
  • Put/Call Vol Ratio 0.11
  • Today's Volume 238
  • Volume Avg (30-Day) 332
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 13,423
  • Open Int (30-Day) 12,424

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.09
  • Prior Year -0.40
  • Growth Rate Est. (year over year) +80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9035 +20.64%
on 01/09/23
1.1500 -5.22%
on 02/03/23
+0.1604 (+17.25%)
since 01/06/23
3-Month
0.7500 +45.33%
on 12/28/22
1.6800 -35.12%
on 11/07/22
-0.1100 (-9.17%)
since 11/04/22
52-Week
0.7500 +45.33%
on 12/28/22
3.8700 -71.83%
on 02/10/22
-1.4500 (-57.09%)
since 02/04/22

Most Recent Stories

More News
Phunware (PHUN) Reports Q3 Loss, Lags Revenue Estimates

Phunware (PHUN) delivered earnings and revenue surprises of 0% and 19.98%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

PHUN : 1.0900 (+1.87%)
REKR : 1.8400 (+1.66%)
Phunware: Q3 Earnings Snapshot

Phunware: Q3 Earnings Snapshot

PHUN : 1.0900 (+1.87%)
Phunware (PHUN) Reports Q2 Loss, Misses Revenue Estimates

Phunware (PHUN) delivered earnings and revenue surprises of 0% and 5.92%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

PHUN : 1.0900 (+1.87%)
SPLK : 103.81 (-0.73%)
SEMrush Holdings, Inc. (SEMR) Reports Q2 Loss, Tops Revenue Estimates

SEMrush Holdings, Inc. (SEMR) delivered earnings and revenue surprises of 42.86% and 4.29%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SEMR : 9.76 (-4.03%)
PHUN : 1.0900 (+1.87%)
Atlassian (TEAM) Q4 Earnings and Revenues Surpass Estimates

Atlassian (TEAM) delivered earnings and revenue surprises of 3.85% and 5.85%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

TEAM : 172.37 (+1.81%)
PHUN : 1.0900 (+1.87%)
Phunware Announces Twitter Integration for Smart Advocacy Solution

AUSTIN, Texas, July 12, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile...

PHUN : 1.0900 (+1.87%)
Phunware Releases PhunWallet Version 1.3 Mobile App Update

Updates to the Innovative Cryptocurrency Wallet and Mobile Application Include New User Registration System, Access Across Devices, & Personal Referral QR...

PHUN : 1.0900 (+1.87%)
Phunware’s PhunToken to Co-Sponsor Consensus 2022 in Austin

Cryptocurrency Powering the Industry Leading, White-Labeled Loyalty and Rewards Ecosystem for Brands and Consumers Proud to Co-Sponsor the World’s Biggest...

PHUN : 1.0900 (+1.87%)
Traders News Source Interviews Phunware Inc. CEO & Co-Founder Alan S. Knitowski

NEW YORK, NY / ACCESSWIRE / June 7, 2022 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid cap publicly traded companies recently issued a...

CSCO : 47.57 (-2.18%)
LVLT : 53.63 (+1.76%)
IBM : 136.18 (-0.55%)
PHUN : 1.0900 (+1.87%)
Phunware (PHUN) Reports Q1 Loss, Tops Revenue Estimates

Phunware (PHUN) delivered earnings and revenue surprises of -25% and 12.61%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

PHUN : 1.0900 (+1.87%)
BOX : 33.88 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phunware Inc. provides cloud platform for mobile. It offers software, solutions, data and services for brands. Phunware Inc., formerly known as Stellar Acquisition III Inc., is based in Austin, Texas.

See More

Key Turning Points

3rd Resistance Point 1.1833
2nd Resistance Point 1.1567
1st Resistance Point 1.1233
Last Price 1.0900
1st Support Level 1.0633
2nd Support Level 1.0367
3rd Support Level 1.0033

See More

52-Week High 3.8700
Fibonacci 61.8% 2.6782
Fibonacci 50% 2.3100
Fibonacci 38.2% 1.9418
Last Price 1.0900
52-Week Low 0.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar