Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Phunware Inc (PHUN)

Phunware Inc (PHUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 153,657
  • Shares Outstanding, K 97,251
  • Annual Sales, $ 10,640 K
  • Annual Income, $ -53,520 K
  • 60-Month Beta 12.19
  • Price/Sales 13.66
  • Price/Cash Flow N/A
  • Price/Book 2.22
Trade PHUN with:

Options Overview Details

View History
  • Implied Volatility 108.18% ( -21.53%)
  • Historical Volatility 84.13%
  • IV Percentile 1%
  • IV Rank 0.19%
  • IV High 689.22% on 01/24/22
  • IV Low 107.06% on 03/29/22
  • Put/Call Vol Ratio 0.04
  • Today's Volume 475
  • Volume Avg (30-Day) 864
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 31,575
  • Open Int (30-Day) 32,956

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate -0.03
  • Low Estimate -0.05
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2900 +10.85%
on 05/12/22
2.2650 -36.87%
on 04/19/22
-0.7700 (-35.00%)
since 04/14/22
3-Month
1.2900 +10.85%
on 05/12/22
3.6200 -60.50%
on 02/22/22
-2.0800 (-59.26%)
since 02/16/22
52-Week
0.8201 +74.37%
on 08/19/21
24.0400 -94.05%
on 10/22/21
+0.1800 (+14.40%)
since 05/14/21

Most Recent Stories

More News
Phunware (PHUN) Reports Q1 Loss, Tops Revenue Estimates

Phunware (PHUN) delivered earnings and revenue surprises of -25% and 12.61%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

PHUN : 1.4300 (-9.49%)
BOX : 28.17 (-1.74%)
Phunware Reports Record First Quarter 2022 Financial Results

AUSTIN, Texas, May 12, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or the “Company”), a fully-integrated enterprise cloud platform...

PHUN : 1.4300 (-9.49%)
Phunware Sets May 2022 Financial Conference Schedule

AUSTIN, Texas, May 12, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”) a fully-integrated enterprise cloud...

PHUN : 1.4300 (-9.49%)
TransAct Technologies Incorporated (TACT) Reports Q1 Loss, Misses Revenue Estimates

TransAct Technologies Incorporated (TACT) delivered earnings and revenue surprises of -105% and 15.45%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for...

TACT : 4.76 (-2.66%)
PHUN : 1.4300 (-9.49%)
Phunware Engages Moneta Advisory Partners

AUSTIN, Texas, May 02, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile...

PHUN : 1.4300 (-9.49%)
First Week of June 3rd Options Trading For Phunware (PHUN)

Investors in Phunware Inc saw new options begin trading this week, for the June 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHUN options chain for the...

PHUN : 1.4300 (-9.49%)
Phunware Appoints Matt Lull as Executive Vice President & Chief Cryptocurrency Officer

AUSTIN, Texas, April 21, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile...

PHUN : 1.4300 (-9.49%)
Phunware Appoints Christopher Olive as Executive Vice President, General Counsel and Chief Legal Officer

AUSTIN, Texas, April 06, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile...

PHUN : 1.4300 (-9.49%)
PhunToken Now Available on Uniswap

AUSTIN, Texas, April 05, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile...

PHUN : 1.4300 (-9.49%)
Phunware Stock Is Sinking Today: Is It Time to Buy?

The software company's stock is still up roughly 1.5% year to date, but it's also down by 69.5% from its 52-week high.

PHUN : 1.4300 (-9.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Phunware Inc. provides cloud platform for mobile. It offers software, solutions, data and services for brands. Phunware Inc., formerly known as Stellar Acquisition III Inc., is based in Austin, Texas.

See More

Key Turning Points

3rd Resistance Point 1.6767
2nd Resistance Point 1.6233
1st Resistance Point 1.5267
Last Price 1.4300
1st Support Level 1.3767
2nd Support Level 1.3233
3rd Support Level 1.2267

See More

52-Week High 24.0400
Fibonacci 61.8% 15.1700
Fibonacci 50% 12.4301
Fibonacci 38.2% 9.6901
Last Price 1.4300
52-Week Low 0.8201

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar