Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smithfield Foods Inc (SFD)

Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,620,968
  • Shares Outstanding, K 393,113
  • Annual Sales, $ 13,221 M
  • Annual Income, $ 183,800 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 0.61
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 28.21% (-1.02%)
  • Historical Volatility 22.95%
  • IV Percentile 10%
  • IV Rank 9.25%
  • IV High 78.07% on 06/04/25
  • IV Low 23.13% on 09/15/25
  • Expected Move (DTE 11) 0.93 (4.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 1,146
  • Open Int (30-Day) 1,638
  • Expected Range 20.82 to 22.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.66
  • Number of Estimates 2
  • High Estimate 0.66
  • Low Estimate 0.65
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +26.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.10 +3.13%
on 11/24/25
22.28 -2.33%
on 11/10/25
-0.08 (-0.37%)
since 11/07/25
3-Month
21.08 +3.23%
on 10/14/25
24.75 -12.10%
on 09/17/25
-1.73 (-7.36%)
since 09/08/25

Most Recent Stories

More News
Smithfield® Commonwealth Clash Marks Five Years of Hunger Relief

SMITHFIELD, Va., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Smithfield, alongside the  University of Virginia and Virginia Tech , donated 62,000 pounds of protein to the Blue Ridge Area Food Bank near Charlottesville,...

SFD : 21.65 (-1.28%)
Smithfield Foods Donates 32,000 Pounds of Protein to Hampton Roads Foodbanks at the Mayflower Marathon

SMITHFIELD, Va., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods donated 32,000 pounds of protein to the 29 th Annual Mayflower Marathon Holiday Food and Fund Drive to support the Virginia Peninsula...

SFD : 21.65 (-1.28%)
Smithfield Foods to Participate in Upcoming Investor Conferences

SMITHFIELD, Va., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced...

SFD : 21.65 (-1.28%)
Smithfield Foods and Festival Foods Donate 34,000 Pounds of Protein to Fight Hunger in Wisconsin

SMITHFIELD, Va., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods partnered with  Festival Foods today to donate more than 34,000 pounds of protein to Paul’s Pantry in Green Bay, Wisconsin, and...

SFD : 21.65 (-1.28%)
Smithfield Foods Donates $150,000 to Food Banks in 22 States to Fight Hunger

SMITHFIELD, Va., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods donated $150,000 to 30 food banks in its 22-state operational footprint to support neighbors in local communities experiencing food...

SFD : 21.65 (-1.28%)
Smithfield Foods Declares Quarterly Dividend

SMITHFIELD, Va., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced...

SFD : 21.65 (-1.28%)
Smithfield Foods Reports Record Third Quarter Results

SMITHFIELD, Va., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today reported results...

SFD : 21.65 (-1.28%)
Food Bank of Central & Eastern NC Announces Total Donations from Smithfield Foods Hunger Relief Day

RALEIGH, N.C., Oct. 24, 2025 (GLOBE NEWSWIRE) -- For the fifth year in a row, Smithfield Foods Hunger Relief Day at the N.C. State Fair generated an outpouring of support for The Food Bank of Central...

SFD : 21.65 (-1.28%)
Barclays Reaffirms Their Buy Rating on Smithfield Foods (SFD)

In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on Smithfield Foods, with a price target of $30.00. The company’s shares closed yesterday at $22.70.Elevate Your Investing...

SFD : 21.65 (-1.28%)
Smithfield Foods To Announce Third Quarter Fiscal 2025 Results on October 28, 2025

SMITHFIELD, Va., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced...

SFD : 21.65 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia.

See More

Key Turning Points

3rd Resistance Point 22.46
2nd Resistance Point 22.26
1st Resistance Point 22.10
Last Price 21.65
1st Support Level 21.73
2nd Support Level 21.53
3rd Support Level 21.37

See More

52-Week High 26.07
Fibonacci 61.8% 23.15
Fibonacci 50% 22.25
Last Price 21.65
Fibonacci 38.2% 21.35
52-Week Low 18.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar