Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | TSN | HRL | PPC | BYND |
| Company | Smithfield Foods Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.80 | 58.83 | 24.47 | 29.27 | 11.12 |
| High | 22.92 | 58.95 | 24.54 | 29.27 | 12.74 |
| Low | 22.50 | 57.60 | 24.16 | 28.41 | 10.71 |
| Last | 22.53 | 57.99 | 24.34 | 28.49 | 12.74 |
| Change | -0.08 | -0.62 | +0.32 | -0.28 | +1.11 |
| Percent Change | -0.35% | -1.06% | +1.33% | -0.97% | +9.54% |
| Volume | 1,745,400 | 3,480,300 | 4,136,000 | 1,618,400 | 3,528,700 |
| 20-Day Average Volume | 1,466,770 | 3,262,875 | 3,433,475 | 1,559,590 | 1,761,768 |
| Previous | 22.61 | 58.61 | 24.02 | 28.77 | 11.63 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 58.32 | 25.00 | 28.01 | 15.60 |
| 20-Day Raw Stochastic | 2.06% | 40.71% | 16.90% | 55.34% | 23.51% |
| 20-Day Relative Strength | 32.63 | 48.50 | 47.10 | 51.03 | 36.55 |
| Weighted Alpha | -14.88 | -1.18 | -10.15 | -37.69 | -86.26 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 72% Sell | 100% Sell |
| Yesterday's Opinion | 56% Sell | 40% Sell | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 56% Sell | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 08/11/26 | +2.76% since 08/11/26 | +0.16% since 08/11/26 | +6.07% since 08/11/26 | +1.69% since 08/11/26 |
| Low | 22.42 on 08/13/26 | 55.65 on 08/12/26 | 23.92 on 08/12/26 | 26.47 on 08/12/26 | 10.71 on 08/18/26 |
| High | 23.73 on 08/12/26 | 58.98 on 08/14/26 | 24.74 on 08/13/26 | 29.40 on 08/17/26 | 14.34 on 08/14/26 |
| 1-Month | |||||
| %Chg | -12.57% since 07/17/26 | +0.38% since 07/17/26 | -4.14% since 07/17/26 | -2.13% since 07/17/26 | -28.16% since 07/17/26 |
| Low | 22.42 on 08/13/26 | 54.53 on 08/03/26 | 23.92 on 08/12/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 27.53 on 07/28/26 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 30.58 on 07/28/26 | 19.34 on 08/04/26 |
| 3-Month | |||||
| %Chg | -12.27% since 05/18/26 | -13.03% since 05/18/26 | +19.43% since 05/18/26 | +0.46% since 05/18/26 | -44.28% since 05/18/26 |
| Low | 22.42 on 08/13/26 | 54.53 on 08/03/26 | 19.96 on 05/20/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 27.53 on 07/28/26 | 67.00 on 05/21/26 | 26.60 on 06/26/26 | 30.58 on 07/28/26 | 25.32 on 05/28/26 |
| 6-Month | |||||
| %Chg | -8.53% since 02/18/26 | -9.33% since 02/18/26 | -0.57% since 02/18/26 | -34.89% since 02/18/26 | -40.43% since 02/18/26 |
| Low | 22.42 on 08/13/26 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 29.81 on 04/10/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 43.97 on 02/19/26 | 42.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,903,072 | 20,619,116 | 13,218,566 | 6,850,396 | 199,769 |
| Shares Outstanding, K | 393,767 | 351,802 | 550,315 | 238,109 | 17,177 |
| Annual Sales, $M | 15,531,000,000 | 54,441,000,000 | 12,106,160,000 | 18,497,550,000 | 275,500,000 |
| Annual Net Income, $M | 987,000,000 | 474,000,000 | 478,200,000 | 1,082,360,000 | 219,020,000 |
| Last Qtr Sales, $M | 3,700,000,000 | 13,868,000,000 | 2,972,600,000 | 4,626,230,000 | 68,830,000 |
| Last Qtr Income, $M | 238,000,000 | 182,000,000 | 157,470,000 | 13,380,000 | 16,400,000 |
| 60-Month Beta | -0.44 | 0.40 | 0.34 | 0.29 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/11/26 | 0.99 on 08/03/26 | 0.40 on 05/28/26 | 0.64 on 07/29/26 | -0.09 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 11/09/26 | 08/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 0.313 on 08/13/26 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividend Date | 08/13/26 | 09/01/26 | 07/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 14.62 | 17.40 | 8.33 | 0.00 |