Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | HRL | PPC | ||
| Company | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.88 | 24.39 | 27.26 | ||
| High | 25.10 | 24.41 | 27.72 | ||
| Low | 24.66 | 24.16 | 27.08 | ||
| Latest | 24.86 | 24.43 | 27.42 | ||
| Change | -0.01 | -0.11 | +0.02 | ||
| % Change | -0.04% | -0.45% | +0.07% | ||
| Volume | 598,576 | 1,618,541 | 654,025 | ||
| 20-Day Average Volume | 1,247,834 | 4,237,353 | 1,611,310 | ||
| Previous Close | 24.87 | 24.54 | 27.40 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 24.85 | 28.35 | ||
| 20-Day Raw Stochastic | 24.53% | 12.92% | 24.12% | ||
| 20-Day Relative Strength | 45.04 | 53.11 | 42.56 | ||
| Weighted Alpha | +3.45 | -13.80 | -42.59 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/01/26 | -2.43% since 07/01/26 | -3.92% since 07/01/26 | ||
| Low | 24.27 on 07/02/26 | 23.97 on 07/06/26 | 27.08 on 07/09/26 | ||
| High | 25.28 on 07/07/26 | 25.15 on 07/02/26 | 29.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/09/26 | +1.23% since 06/09/26 | -7.77% since 06/09/26 | ||
| Low | 24.17 on 06/30/26 | 23.93 on 06/22/26 | 26.50 on 06/22/26 | ||
| High | 27.08 on 06/11/26 | 26.60 on 06/26/26 | 30.35 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -15.92% since 04/09/26 | +14.88% since 04/09/26 | -23.78% since 04/09/26 | ||
| Low | 24.17 on 06/30/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | ||
| High | 29.81 on 04/10/26 | 26.60 on 06/26/26 | 35.79 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +10.68% since 01/09/26 | +4.50% since 01/09/26 | -29.27% since 01/09/26 | ||
| Low | 22.31 on 01/12/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | ||
| High | 29.81 on 04/10/26 | 26.60 on 06/26/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,785,773 | 13,504,731 | 6,519,063 | ||
| Shares Outstanding, K | 393,477 | 550,315 | 237,922 | ||
| Annual Sales | 15,531,000,000 | 12,106,160,000 | 18,497,550,000 | ||
| Annual Net Income | 987,000,000 | 478,200,000 | 1,082,360,000 | ||
| Last Quarter Sales | 3,800,000,000 | 2,972,600,000 | 4,532,630,000 | ||
| Last Quarter Net Income | 245,000,000 | 157,470,000 | 101,420,000 | ||
| 60-Month Beta | -0.41 | 0.34 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.40 on 05/28/26 | 0.51 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.313 on 05/14/26 | 0.292 on 04/13/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 17.52 | 6.52 | ||