Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | HRL | PPC | ||
| Company | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.06 | 25.42 | 29.49 | ||
| High | 27.40 | 26.17 | 30.00 | ||
| Low | 27.06 | 25.35 | 29.10 | ||
| Latest | 27.34 | 25.80 | 29.95 | ||
| Change | +0.24 | +0.24 | +0.14 | ||
| % Change | +0.89% | +0.94% | +0.47% | ||
| Volume | 992,600 | 4,305,051 | 2,066,500 | ||
| 20-Day Average Volume | 1,247,585 | 3,689,835 | 1,558,980 | ||
| Previous Close | 27.10 | 25.56 | 29.81 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 25.07 | 28.64 | ||
| 20-Day Raw Stochastic | 94.28% | 74.39% | 82.00% | ||
| 20-Day Relative Strength | 63.66 | 59.17 | 55.20 | ||
| Weighted Alpha | +16.43 | -0.36 | -36.48 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/22/26 | +2.34% since 07/22/26 | +5.35% since 07/22/26 | ||
| Low | 25.97 on 07/23/26 | 24.73 on 07/23/26 | 27.52 on 07/23/26 | ||
| High | 27.53 on 07/28/26 | 26.43 on 07/28/26 | 30.58 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/29/26 | -1.94% since 06/29/26 | +3.45% since 06/29/26 | ||
| Low | 24.17 on 06/30/26 | 23.97 on 07/06/26 | 27.08 on 07/09/26 | ||
| High | 27.53 on 07/28/26 | 26.43 on 07/28/26 | 30.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/29/26 | +23.68% since 04/29/26 | -3.85% since 04/29/26 | ||
| Low | 24.17 on 06/30/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | ||
| High | 27.53 on 07/28/26 | 26.60 on 06/26/26 | 33.65 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 01/29/26 | +5.56% since 01/29/26 | -31.04% since 01/29/26 | ||
| Low | 22.87 on 03/19/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | ||
| High | 29.81 on 04/10/26 | 26.60 on 06/26/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,663,226 | 14,066,051 | 7,092,455 | ||
| Shares Outstanding, K | 393,477 | 550,315 | 237,922 | ||
| Annual Sales | 15,531,000,000 | 12,106,160,000 | 18,497,550,000 | ||
| Annual Net Income | 987,000,000 | 478,200,000 | 1,082,360,000 | ||
| Last Quarter Sales | 3,800,000,000 | 2,972,600,000 | 4,532,630,000 | ||
| Last Quarter Net Income | 245,000,000 | 157,470,000 | 101,420,000 | ||
| 60-Month Beta | -0.41 | 0.34 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.40 on 05/28/26 | 0.51 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.313 on 05/14/26 | 0.292 on 07/13/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 18.48 | 6.62 | ||