Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | PPC | STKH | ||
| Company | Smithfield Foods Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 41.35 | 2.04 | ||
| High | 23.53 | 41.69 | 2.48 | ||
| Low | 23.19 | 41.15 | 2.00 | ||
| Latest | 23.45 | 41.37 | 2.44 | ||
| Change | +0.04 | -0.26 | +0.13 | ||
| % Change | +0.17% | -0.62% | +5.63% | ||
| Volume | 587,100 | 752,900 | 1,062,500 | ||
| 20-Day Average Volume | 771,430 | 883,765 | 68,800 | ||
| Previous Close | 23.41 | 41.63 | 2.31 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 39.64 | 2.44 | ||
| 20-Day Raw Stochastic | 89.20% | 89.60% | 62.86% | ||
| 20-Day Relative Strength | 64.01 | 59.73 | 43.34 | ||
| Weighted Alpha | +9.50 | -10.04 | -92.08 | ||
| Today's Opinion | 8% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 01/09/26 | +6.68% since 01/09/26 | -2.40% since 01/09/26 | ||
| Low | 22.31 on 01/12/26 | 38.29 on 01/12/26 | 2.00 on 01/16/26 | ||
| High | 23.68 on 01/14/26 | 41.87 on 01/15/26 | 2.63 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 12/16/25 | +5.67% since 12/16/25 | -2.40% since 12/16/25 | ||
| Low | 21.55 on 01/07/26 | 37.06 on 01/07/26 | 2.00 on 01/16/26 | ||
| High | 23.68 on 01/14/26 | 41.87 on 01/15/26 | 2.70 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +7.97% since 10/16/25 | +10.97% since 10/16/25 | -38.69% since 10/16/25 | ||
| Low | 21.10 on 11/24/25 | 35.73 on 10/30/25 | 2.00 on 01/16/26 | ||
| High | 23.68 on 01/14/26 | 41.87 on 01/15/26 | 4.38 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -2.13% since 07/16/25 | -6.32% since 07/16/25 | -79.93% since 07/16/25 | ||
| Low | 21.08 on 10/14/25 | 35.73 on 10/30/25 | 2.00 on 01/16/26 | ||
| High | 26.07 on 08/22/25 | 50.56 on 08/08/25 | 12.32 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,218,500 | 9,827,319 | 3,309 | ||
| Shares Outstanding, K | 393,113 | 237,547 | 1,356 | ||
| Annual Sales | 13,221,100,000 | 17,878,290,000 | 10,000 | ||
| Annual Net Income | 183,800,000 | 1,086,440,000 | -8,520,000 | ||
| Last Quarter Sales | 3,747,000,000 | 4,759,340,000 | 0 | ||
| Last Quarter Net Income | 248,000,000 | 342,810,000 | -19,140,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/25 | 1.52 on 10/29/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | 0.250 on 11/13/25 | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 7.08 | 0.00 | ||