Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | HRL | PPC | ||
| Company | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.76 | 23.11 | 36.73 | ||
| High | 27.19 | 23.25 | 38.30 | ||
| Low | 26.56 | 22.92 | 36.48 | ||
| Latest | 27.09 | 23.02 | 37.44 | ||
| Change | +0.40 | -0.05 | +0.72 | ||
| % Change | +1.50% | -0.22% | +1.96% | ||
| Volume | 2,434,700 | 4,128,700 | 1,578,500 | ||
| 20-Day Average Volume | 1,738,185 | 4,233,320 | 1,005,965 | ||
| Previous Close | 26.69 | 23.07 | 36.72 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 23.16 | 37.52 | ||
| 20-Day Raw Stochastic | 97.69% | 31.78% | 38.71% | ||
| 20-Day Relative Strength | 70.43 | 45.48 | 44.22 | ||
| Weighted Alpha | +37.84 | -24.09 | -24.86 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 03/23/26 | +2.68% since 03/23/26 | +7.06% since 03/23/26 | ||
| Low | 23.95 on 03/24/26 | 22.30 on 03/24/26 | 34.39 on 03/24/26 | ||
| High | 27.19 on 03/30/26 | 23.25 on 03/30/26 | 38.30 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 02/27/26 | -10.08% since 02/27/26 | -13.25% since 02/27/26 | ||
| Low | 22.87 on 03/19/26 | 22.10 on 03/23/26 | 34.39 on 03/24/26 | ||
| High | 27.19 on 03/30/26 | 25.51 on 03/02/26 | 43.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.72% since 12/26/25 | -5.11% since 12/26/25 | -5.98% since 12/26/25 | ||
| Low | 21.55 on 01/07/26 | 22.10 on 03/23/26 | 34.39 on 03/24/26 | ||
| High | 27.19 on 03/30/26 | 26.22 on 02/26/26 | 44.84 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 09/26/25 | -6.88% since 09/26/25 | -7.62% since 09/26/25 | ||
| Low | 21.08 on 10/14/25 | 21.03 on 10/31/25 | 34.39 on 03/24/26 | ||
| High | 27.19 on 03/30/26 | 26.22 on 02/26/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,501,901 | 12,695,051 | 8,722,726 | ||
| Shares Outstanding, K | 393,477 | 550,284 | 237,547 | ||
| Annual Sales | 13,221,100,000 | 12,106,160,000 | 18,497,550,000 | ||
| Annual Net Income | 183,800,000 | 478,200,000 | 1,082,360,000 | ||
| Last Quarter Sales | 4,227,000,000 | 3,027,320,000 | 4,517,840,000 | ||
| Last Quarter Net Income | 327,000,000 | 181,800,000 | 87,990,000 | ||
| 60-Month Beta | 0.12 | 0.32 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 03/24/26 | 0.34 on 02/26/26 | 0.68 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 11/13/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 16.80 | 6.93 | ||