Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | HRL | PPC | ||
| Company | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.80 | 24.47 | 29.27 | ||
| High | 22.92 | 24.54 | 29.27 | ||
| Low | 22.50 | 24.16 | 28.41 | ||
| Last | 22.53 | 24.34 | 28.49 | ||
| Change | -0.08 | +0.32 | -0.28 | ||
| Percent Change | -0.35% | +1.33% | -0.97% | ||
| Volume | 1,745,400 | 4,136,000 | 1,618,400 | ||
| 20-Day Average Volume | 1,466,770 | 3,433,475 | 1,559,590 | ||
| Previous | 22.61 | 24.02 | 28.77 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 25.00 | 28.01 | ||
| 20-Day Raw Stochastic | 2.06% | 16.90% | 55.34% | ||
| 20-Day Relative Strength | 32.63 | 47.10 | 51.03 | ||
| Weighted Alpha | -14.88 | -10.15 | -37.69 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 08/11/26 | +0.16% since 08/11/26 | +6.07% since 08/11/26 | ||
| Low | 22.42 on 08/13/26 | 23.92 on 08/12/26 | 26.47 on 08/12/26 | ||
| High | 23.73 on 08/12/26 | 24.74 on 08/13/26 | 29.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 07/17/26 | -4.14% since 07/17/26 | -2.13% since 07/17/26 | ||
| Low | 22.42 on 08/13/26 | 23.92 on 08/12/26 | 25.90 on 08/11/26 | ||
| High | 27.53 on 07/28/26 | 26.43 on 07/28/26 | 30.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -12.27% since 05/18/26 | +19.43% since 05/18/26 | +0.46% since 05/18/26 | ||
| Low | 22.42 on 08/13/26 | 19.96 on 05/20/26 | 25.90 on 08/11/26 | ||
| High | 27.53 on 07/28/26 | 26.60 on 06/26/26 | 30.58 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -8.53% since 02/18/26 | -0.57% since 02/18/26 | -34.89% since 02/18/26 | ||
| Low | 22.42 on 08/13/26 | 19.70 on 05/15/26 | 25.90 on 08/11/26 | ||
| High | 29.81 on 04/10/26 | 26.60 on 06/26/26 | 43.97 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,903,072 | 13,218,566 | 6,850,396 | ||
| Shares Outstanding, K | 393,767 | 550,315 | 238,109 | ||
| Annual Sales, $M | 15,531,000,000 | 12,106,160,000 | 18,497,550,000 | ||
| Annual Net Income, $M | 987,000,000 | 478,200,000 | 1,082,360,000 | ||
| Last Qtr Sales, $M | 3,700,000,000 | 2,972,600,000 | 4,626,230,000 | ||
| Last Qtr Income, $M | 238,000,000 | 157,470,000 | 13,380,000 | ||
| 60-Month Beta | -0.44 | 0.34 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/11/26 | 0.40 on 05/28/26 | 0.64 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.313 on 08/13/26 | 0.292 on 07/13/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividend Date | 08/13/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 17.40 | 8.33 | ||