Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | HRL | PPC | ||
| Company | Smithfield Foods Inc | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.49 | 23.48 | 29.13 | ||
| High | 27.09 | 23.73 | 30.30 | ||
| Low | 26.40 | 23.31 | 29.02 | ||
| Latest | 26.87 | 23.62 | 29.88 | ||
| Change | +0.44 | +0.33 | +0.91 | ||
| % Change | +1.66% | +1.42% | +3.14% | ||
| Volume | 943,200 | 4,372,000 | 1,962,700 | ||
| 20-Day Average Volume | 1,218,705 | 7,083,205 | 1,425,600 | ||
| Previous Close | 26.43 | 23.29 | 28.97 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 21.49 | 28.49 | ||
| 20-Day Raw Stochastic | 90.86% | 93.57% | 81.34% | ||
| 20-Day Relative Strength | 54.26 | 64.13 | 46.41 | ||
| Weighted Alpha | +18.98 | -17.91 | -39.28 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/29/26 | +1.68% since 05/29/26 | +5.55% since 05/29/26 | ||
| Low | 25.54 on 06/03/26 | 22.90 on 06/03/26 | 27.37 on 06/03/26 | ||
| High | 27.09 on 06/05/26 | 23.73 on 06/05/26 | 30.30 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 05/05/26 | +12.85% since 05/05/26 | -4.60% since 05/05/26 | ||
| Low | 24.63 on 05/13/26 | 19.70 on 05/15/26 | 27.13 on 05/18/26 | ||
| High | 27.09 on 06/05/26 | 23.89 on 05/28/26 | 31.62 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 03/05/26 | -2.36% since 03/05/26 | -26.67% since 03/05/26 | ||
| Low | 22.87 on 03/19/26 | 19.70 on 05/15/26 | 27.13 on 05/18/26 | ||
| High | 29.81 on 04/10/26 | 24.55 on 03/06/26 | 41.31 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +22.53% since 12/05/25 | -2.96% since 12/05/25 | -24.81% since 12/05/25 | ||
| Low | 21.37 on 12/09/25 | 19.70 on 05/15/26 | 27.13 on 05/18/26 | ||
| High | 29.81 on 04/10/26 | 26.22 on 02/26/26 | 44.84 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,572,728 | 12,998,441 | 7,109,110 | ||
| Shares Outstanding, K | 393,477 | 550,315 | 237,922 | ||
| Annual Sales | 13,221,100,000 | 12,106,160,000 | 18,497,550,000 | ||
| Annual Net Income | 183,800,000 | 478,200,000 | 1,082,360,000 | ||
| Last Quarter Sales | 3,800,000,000 | 2,972,600,000 | 4,532,630,000 | ||
| Last Quarter Net Income | 246,000,000 | 157,470,000 | 101,420,000 | ||
| 60-Month Beta | -0.49 | 0.35 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.40 on 05/28/26 | 0.51 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.313 on 05/14/26 | 0.292 on 04/13/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 16.52 | 6.57 | ||