Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.27 | 84.72 | 99.33 | ||
| High | 26.71 | 84.97 | 99.86 | ||
| Low | 26.14 | 80.43 | 97.13 | ||
| Last | 26.64 | 82.79 | 99.04 | ||
| Change | +0.22 | -2.19 | -0.63 | ||
| Percent Change | +0.83% | -2.58% | -0.63% | ||
| Volume | 16,254,300 | 8,141,100 | 3,116,100 | ||
| 20-Day Average Volume | 13,088,675 | 3,464,590 | 2,417,590 | ||
| Previous | 26.42 | 84.98 | 99.67 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.87 | 83.07 | 98.88 | ||
| 20-Day Raw Stochastic | 59.55% | 42.73% | 53.58% | ||
| 20-Day Relative Strength | 58.57 | 52.87 | 54.29 | ||
| Weighted Alpha | +3.10 | +4.82 | +27.58 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/28/26 | -2.83% since 07/28/26 | -2.39% since 07/28/26 | ||
| Low | 25.82 on 07/31/26 | 80.43 on 08/04/26 | 97.13 on 08/04/26 | ||
| High | 28.09 on 07/29/26 | 86.44 on 08/03/26 | 103.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 07/02/26 | -2.40% since 07/02/26 | -5.03% since 07/02/26 | ||
| Low | 24.48 on 07/06/26 | 79.91 on 07/21/26 | 93.14 on 07/23/26 | ||
| High | 28.09 on 07/29/26 | 86.65 on 07/28/26 | 105.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 05/04/26 | +14.21% since 05/04/26 | +8.76% since 05/04/26 | ||
| Low | 22.00 on 06/22/26 | 71.57 on 05/07/26 | 79.52 on 05/21/26 | ||
| High | 28.09 on 07/29/26 | 86.65 on 07/28/26 | 105.17 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 02/04/26 | -2.20% since 02/04/26 | +12.78% since 02/04/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | ||
| High | 28.09 on 07/29/26 | 91.85 on 02/17/26 | 105.17 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,589,124 | 39,634,884 | 21,810,788 | ||
| Shares Outstanding, K | 1,185,778 | 478,740 | 220,222 | ||
| Annual Sales, $M | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income, $M | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Qtr Sales, $M | 6,047,000,000 | 20,519,000,000 | 9,610,000,000 | ||
| Last Qtr Income, $M | 798,000,000 | 340,000,000 | 116,000,000 | ||
| 60-Month Beta | 0.08 | 0.64 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 1.53 on 08/04/26 | 0.78 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | 0.550 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 18.64 | 26.44 | ||