Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.55 | 83.54 | 110.07 | ||
| High | 25.62 | 83.80 | 110.07 | ||
| Low | 25.18 | 82.91 | 108.04 | ||
| Last | 25.32 | 83.46 | 108.89 | ||
| Change | -0.35 | -0.40 | -0.48 | ||
| Percent Change | -1.36% | -0.48% | -0.44% | ||
| Volume | 13,347,300 | 1,670,300 | 1,561,300 | ||
| 20-Day Average Volume | 14,145,715 | 3,500,035 | 2,275,065 | ||
| Previous | 25.67 | 83.86 | 109.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 83.80 | 106.35 | ||
| 20-Day Raw Stochastic | 30.58% | 50.42% | 82.30% | ||
| 20-Day Relative Strength | 50.63 | 52.80 | 62.19 | ||
| Weighted Alpha | -4.14 | +6.03 | +46.37 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 08/18/26 | +1.83% since 08/18/26 | +1.85% since 08/18/26 | ||
| Low | 24.99 on 08/19/26 | 81.93 on 08/19/26 | 105.82 on 08/20/26 | ||
| High | 26.01 on 08/24/26 | 85.25 on 08/24/26 | 111.28 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 07/24/26 | +0.42% since 07/24/26 | +12.06% since 07/24/26 | ||
| Low | 24.10 on 08/12/26 | 80.43 on 08/04/26 | 97.13 on 08/04/26 | ||
| High | 28.09 on 07/29/26 | 86.65 on 07/28/26 | 111.42 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 05/22/26 | +9.40% since 05/22/26 | +35.32% since 05/22/26 | ||
| Low | 22.00 on 06/22/26 | 73.03 on 06/02/26 | 80.00 on 05/26/26 | ||
| High | 28.09 on 07/29/26 | 86.65 on 07/28/26 | 111.42 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 02/25/26 | -6.36% since 02/25/26 | +13.57% since 02/25/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | ||
| High | 28.09 on 07/29/26 | 91.46 on 03/02/26 | 111.42 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,440,102 | 40,147,136 | 23,660,122 | ||
| Shares Outstanding, K | 1,185,824 | 478,740 | 216,331 | ||
| Annual Sales, $M | 24,942,000,000 | 84,553,000,000 | 39,424,000,000 | ||
| Annual Net Income, $M | -5,846,000,000 | 1,757,000,000 | 676,000,000 | ||
| Last Qtr Sales, $M | 6,262,000,000 | 22,124,000,000 | 10,532,000,000 | ||
| Last Qtr Income, $M | -5,460,000,000 | 552,000,000 | 275,000,000 | ||
| 60-Month Beta | 0.08 | 0.64 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/05/26 | 1.53 on 08/04/26 | 1.44 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | 0.550 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 18.24 | 27.47 | ||