Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.39 | 84.55 | 44.15 | ||
| High | 24.68 | 84.86 | 44.30 | ||
| Low | 24.18 | 82.76 | 43.39 | ||
| Latest | 24.44 | 84.70 | 43.40 | ||
| Change | -0.10 | -0.53 | -0.89 | ||
| % Change | -0.41% | -0.62% | -2.01% | ||
| Volume | 20,151,199 | 3,190,700 | 7,527,400 | ||
| 20-Day Average Volume | 17,034,090 | 3,826,025 | 7,531,475 | ||
| Previous Close | 24.54 | 85.23 | 44.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.44 | 88.60 | 45.62 | ||
| 20-Day Raw Stochastic | 56.82% | 21.35% | 5.13% | ||
| 20-Day Relative Strength | 51.82 | 49.41 | 40.83 | ||
| Weighted Alpha | -17.07 | +16.74 | -26.67 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 03/02/26 | -6.39% since 03/02/26 | -3.81% since 03/02/26 | ||
| Low | 23.48 on 03/06/26 | 82.76 on 03/09/26 | 43.06 on 03/06/26 | ||
| High | 24.68 on 03/09/26 | 89.98 on 03/03/26 | 45.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 02/09/26 | -2.05% since 02/09/26 | -9.77% since 02/09/26 | ||
| Low | 23.44 on 02/18/26 | 82.76 on 03/09/26 | 43.06 on 03/06/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 12/09/25 | +16.68% since 12/09/25 | -4.91% since 12/09/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.36% since 09/09/25 | +4.76% since 09/09/25 | -13.80% since 09/09/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 26.94 on 09/11/25 | 91.85 on 02/17/26 | 51.33 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,049,102 | 40,819,288 | 23,632,344 | ||
| Shares Outstanding, K | 1,183,745 | 478,931 | 533,582 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 19,486,600,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 6,354,000,000 | 20,762,000,000 | 4,860,800,000 | ||
| Last Quarter Net Income | 651,000,000 | 389,000,000 | 413,000,000 | ||
| 60-Month Beta | 0.06 | 0.58 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.99 on 01/27/26 | 1.10 on 12/17/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.540 on 01/02/26 | 0.610 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 04/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 18.73 | 11.78 | ||