Kraft Heinz Company
(KHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.40 | 84.78 | 48.32 | ||
| High | 24.75 | 86.72 | 48.87 | ||
| Low | 24.40 | 84.57 | 47.65 | ||
| Latest | 24.64 | 86.53 | 47.87 | ||
| Change | +0.19 | +1.91 | -0.50 | ||
| % Change | +0.80% | +2.26% | -1.03% | ||
| Volume | 11,515,101 | 3,286,500 | 6,087,800 | ||
| 20-Day Average Volume | 16,446,654 | 4,580,020 | 8,181,235 | ||
| Previous Close | 24.44 | 84.62 | 48.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 80.03 | 45.34 | ||
| 20-Day Raw Stochastic | 93.32% | 98.56% | 76.13% | ||
| 20-Day Relative Strength | 55.58 | 70.76 | 58.38 | ||
| Weighted Alpha | -15.38 | +24.68 | -16.54 | ||
| Today's Opinion | 64% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 01/30/26 | +3.20% since 01/30/26 | +3.48% since 01/30/26 | ||
| Low | 23.26 on 02/02/26 | 82.02 on 02/03/26 | 45.12 on 02/03/26 | ||
| High | 24.83 on 02/05/26 | 86.72 on 02/06/26 | 49.29 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 01/06/26 | +18.50% since 01/06/26 | +9.19% since 01/06/26 | ||
| Low | 21.99 on 01/21/26 | 71.85 on 01/08/26 | 42.78 on 01/08/26 | ||
| High | 24.83 on 02/05/26 | 86.72 on 02/06/26 | 49.29 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 11/06/25 | +18.68% since 11/06/25 | +4.11% since 11/06/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 25.76 on 11/26/25 | 86.72 on 02/06/26 | 49.29 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 08/06/25 | +6.21% since 08/06/25 | -2.92% since 08/06/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 28.10 on 08/22/25 | 86.72 on 02/06/26 | 51.33 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,167,352 | 41,441,900 | 25,542,568 | ||
| Shares Outstanding, K | 1,183,740 | 478,931 | 533,582 | ||
| Annual Sales | 25,846,000,000 | 81,370,000,000 | 19,486,600,000 | ||
| Annual Net Income | 2,744,000,000 | 1,828,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 6,237,000,000 | 20,762,000,000 | 4,860,800,000 | ||
| Last Quarter Net Income | 615,000,000 | 389,000,000 | 413,000,000 | ||
| 60-Month Beta | 0.08 | 0.61 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/29/25 | 0.99 on 01/27/26 | 1.10 on 12/17/25 | ||
| Latest Earnings Date | 02/11/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.400 on 11/28/25 | 0.540 on 01/02/26 | 0.610 on 01/09/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 18.48 | 13.07 | ||