Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.62 | 73.27 | 87.76 | ||
| High | 24.15 | 73.70 | 87.78 | ||
| Low | 23.44 | 72.42 | 84.31 | ||
| Latest | 23.96 | 72.44 | 84.40 | ||
| Change | +0.32 | -0.44 | -2.48 | ||
| % Change | +1.35% | -0.60% | -2.85% | ||
| Volume | 13,357,301 | 3,654,800 | 3,388,500 | ||
| 20-Day Average Volume | 14,354,295 | 4,948,175 | 2,207,990 | ||
| Previous Close | 23.64 | 72.88 | 86.88 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 74.31 | 91.32 | ||
| 20-Day Raw Stochastic | 92.08% | 16.09% | 6.44% | ||
| 20-Day Relative Strength | 61.44 | 39.82 | 37.67 | ||
| Weighted Alpha | -12.72 | -4.46 | +13.37 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/01/26 | -2.17% since 05/01/26 | -9.29% since 05/01/26 | ||
| Low | 22.01 on 05/05/26 | 71.57 on 05/07/26 | 83.66 on 05/07/26 | ||
| High | 24.15 on 05/08/26 | 74.29 on 05/04/26 | 95.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/08/26 | -3.61% since 04/08/26 | -7.94% since 04/08/26 | ||
| Low | 21.75 on 04/23/26 | 71.56 on 04/28/26 | 83.66 on 05/07/26 | ||
| High | 24.15 on 05/08/26 | 77.03 on 04/20/26 | 95.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 02/06/26 | -16.28% since 02/06/26 | -6.56% since 02/06/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 83.66 on 05/07/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 11/07/25 | -3.64% since 11/07/25 | +14.86% since 11/07/25 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 69.88 on 11/20/25 | ||
| High | 25.76 on 11/26/25 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,411,238 | 34,639,576 | 18,588,424 | ||
| Shares Outstanding, K | 1,185,778 | 478,183 | 220,242 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Quarter Sales | 6,354,000,000 | 20,519,000,000 | 9,800,000,000 | ||
| Last Quarter Net Income | 651,000,000 | 340,000,000 | 184,000,000 | ||
| 60-Month Beta | 0.06 | 0.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.540 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 15.98 | 23.05 | ||