Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.06 | 76.96 | 51.64 | ||
| High | 26.64 | 77.16 | 52.51 | ||
| Low | 25.94 | 76.45 | 51.41 | ||
| Last | 26.23 | 76.58 | 51.77 | ||
| Change | +0.15 | -0.13 | -0.07 | ||
| % Change | +0.58% | -0.17% | -0.14% | ||
| Volume | 6,674,852 | 714,874 | 2,209,502 | ||
| 20-Day Average Volume | 15,112,306 | 2,726,070 | 6,577,566 | ||
| Previous Close | 26.08 | 76.71 | 51.84 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 75.52 | 52.92 | ||
| 20-Day Raw Stochastic | 46.20% | 67.71% | 31.68% | ||
| 20-Day Relative Strength | 45.18% | 57.94% | 41.82% | ||
| Weighted Alpha | -21.47 | +6.23 | -22.41 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/30/25 | +1.04% since 06/30/25 | -0.07% since 06/30/25 | ||
| Low | 25.83 on 07/01/25 | 75.30 on 07/01/25 | 51.41 on 07/08/25 | ||
| High | 27.15 on 07/03/25 | 77.78 on 07/02/25 | 54.18 on 07/02/25 | ||
| 1-Month | |||||
| %Chg | -1.87% since 06/06/25 | +2.72% since 06/06/25 | -5.47% since 06/06/25 | ||
| Low | 25.44 on 06/27/25 | 73.91 on 06/18/25 | 50.19 on 06/27/25 | ||
| High | 27.15 on 07/03/25 | 77.78 on 07/02/25 | 55.19 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | -5.27% since 04/08/25 | +12.54% since 04/08/25 | -8.69% since 04/08/25 | ||
| Low | 25.44 on 06/27/25 | 67.12 on 04/09/25 | 50.19 on 06/27/25 | ||
| High | 30.42 on 04/22/25 | 77.78 on 07/02/25 | 59.21 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | -11.56% since 01/08/25 | +2.24% since 01/08/25 | -15.08% since 01/08/25 | ||
| Low | 25.44 on 06/27/25 | 67.12 on 04/09/25 | 50.19 on 06/27/25 | ||
| High | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,866,776 | 37,185,328 | 28,119,416 | ||
| Shares Outstanding, K | 1,183,542 | 484,752 | 542,427 | ||
| Annual Sales | 25,846,000,000 | 78,844,000,000 | 19,486,600,000 | ||
| Annual Net Income | 2,744,000,000 | 1,955,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 5,999,000,000 | 19,598,000,000 | 4,556,200,000 | ||
| Last Quarter Net Income | 712,000,000 | 401,000,000 | 294,000,000 | ||
| 60-Month Beta | 0.25 | 0.81 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/25 | 0.96 on 04/29/25 | 0.74 on 06/25/25 | ||
| Latest Earnings Date | 07/30/25 | 07/29/25 | 06/25/25 | ||
| Most Recent Dividend | 0.400 on 05/30/25 | 0.000 on 07/03/25 | 0.600 on 04/10/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 07/02/25 | 07/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 17.66 | 12.62 | ||