Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.43 | 73.06 | 83.76 | ||
| High | 23.63 | 73.22 | 84.00 | ||
| Low | 22.91 | 72.44 | 82.03 | ||
| Latest | 22.92 | 72.57 | 82.38 | ||
| Change | -0.39 | -0.48 | -1.58 | ||
| % Change | -1.67% | -0.66% | -1.88% | ||
| Volume | 11,593,100 | 5,035,000 | 3,230,400 | ||
| 20-Day Average Volume | 14,204,695 | 4,152,450 | 2,497,910 | ||
| Previous Close | 23.31 | 73.05 | 83.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 73.94 | 89.39 | ||
| 20-Day Raw Stochastic | 48.75% | 18.46% | 2.70% | ||
| 20-Day Relative Strength | 50.67 | 40.72 | 36.13 | ||
| Weighted Alpha | -17.12 | -5.65 | +4.59 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/08/26 | +0.18% since 05/08/26 | -2.39% since 05/08/26 | ||
| Low | 22.91 on 05/15/26 | 71.94 on 05/12/26 | 82.03 on 05/15/26 | ||
| High | 24.12 on 05/11/26 | 73.82 on 05/14/26 | 86.29 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 04/15/26 | -2.05% since 04/15/26 | -8.68% since 04/15/26 | ||
| Low | 21.75 on 04/23/26 | 71.56 on 04/28/26 | 82.03 on 05/15/26 | ||
| High | 24.15 on 05/08/26 | 77.03 on 04/20/26 | 95.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 02/13/26 | -19.87% since 02/13/26 | -17.56% since 02/13/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 82.03 on 05/15/26 | ||
| High | 25.02 on 02/24/26 | 91.85 on 02/17/26 | 101.87 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 11/14/25 | -2.86% since 11/14/25 | +14.83% since 11/14/25 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 69.88 on 11/20/25 | ||
| High | 25.76 on 11/26/25 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,178,030 | 34,701,740 | 18,141,888 | ||
| Shares Outstanding, K | 1,185,778 | 478,183 | 220,222 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Quarter Sales | 6,047,000,000 | 20,519,000,000 | 9,610,000,000 | ||
| Last Quarter Net Income | 798,000,000 | 340,000,000 | 116,000,000 | ||
| 60-Month Beta | 0.06 | 0.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.540 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 16.02 | 22.27 | ||