Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.13 | 74.84 | 91.19 | ||
| High | 22.45 | 75.26 | 91.98 | ||
| Low | 21.99 | 68.21 | 90.18 | ||
| Latest | 22.34 | 69.30 | 90.96 | ||
| Change | +0.30 | -12.50 | +0.10 | ||
| % Change | +1.36% | -15.28% | +0.11% | ||
| Volume | 18,513,000 | 24,642,400 | 2,353,900 | ||
| 20-Day Average Volume | 17,750,426 | 4,234,235 | 2,704,665 | ||
| Previous Close | 22.04 | 81.80 | 90.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 83.27 | 91.36 | ||
| 20-Day Raw Stochastic | 35.80% | 5.01% | 50.61% | ||
| 20-Day Relative Strength | 43.54 | 22.62 | 51.14 | ||
| Weighted Alpha | -25.03 | -11.24 | +42.57 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 03/23/26 | -15.07% since 03/23/26 | +1.82% since 03/23/26 | ||
| Low | 21.03 on 03/24/26 | 68.21 on 03/30/26 | 88.84 on 03/24/26 | ||
| High | 22.45 on 03/30/26 | 83.69 on 03/26/26 | 93.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 02/27/26 | -23.98% since 02/27/26 | -5.85% since 02/27/26 | ||
| Low | 21.03 on 03/24/26 | 68.21 on 03/30/26 | 86.63 on 03/09/26 | ||
| High | 24.68 on 03/09/26 | 91.46 on 03/02/26 | 96.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 12/26/25 | -6.64% since 12/26/25 | +19.10% since 12/26/25 | ||
| Low | 21.03 on 03/24/26 | 68.21 on 03/30/26 | 74.14 on 01/05/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.24% since 09/26/25 | -15.43% since 09/26/25 | +18.75% since 09/26/25 | ||
| Low | 21.03 on 03/24/26 | 68.21 on 03/30/26 | 69.88 on 11/20/25 | ||
| High | 26.36 on 10/01/25 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,089,740 | 39,176,556 | 20,038,448 | ||
| Shares Outstanding, K | 1,183,745 | 478,931 | 220,542 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Quarter Sales | 6,354,000,000 | 20,762,000,000 | 9,800,000,000 | ||
| Last Quarter Net Income | 651,000,000 | 389,000,000 | 184,000,000 | ||
| 60-Month Beta | 0.06 | 0.58 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.99 on 01/27/26 | 1.04 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.540 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 18.04 | 25.10 | ||