Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.09 | 90.01 | 44.93 | ||
| High | 24.44 | 90.29 | 45.06 | ||
| Low | 23.92 | 89.37 | 44.54 | ||
| Latest | 24.40 | 90.13 | 44.62 | ||
| Change | +0.41 | +0.46 | -0.18 | ||
| % Change | +1.71% | +0.51% | -0.40% | ||
| Volume | 13,444,700 | 2,645,400 | 5,114,100 | ||
| 20-Day Average Volume | 17,103,994 | 4,672,595 | 8,099,375 | ||
| Previous Close | 23.99 | 89.67 | 44.80 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 85.59 | 46.41 | ||
| 20-Day Raw Stochastic | 68.38% | 89.44% | 15.33% | ||
| 20-Day Relative Strength | 52.21 | 72.63 | 43.38 | ||
| Weighted Alpha | -19.59 | +28.46 | -25.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/12/26 | +0.24% since 02/12/26 | -8.15% since 02/12/26 | ||
| Low | 23.44 on 02/18/26 | 88.91 on 02/17/26 | 43.72 on 02/17/26 | ||
| High | 24.92 on 02/13/26 | 91.85 on 02/17/26 | 48.74 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 01/20/26 | +17.79% since 01/20/26 | +0.38% since 01/20/26 | ||
| Low | 21.99 on 01/21/26 | 75.61 on 01/26/26 | 43.42 on 01/21/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 11/20/25 | +19.41% since 11/20/25 | -6.67% since 11/20/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 25.76 on 11/26/25 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 08/20/25 | +11.30% since 08/20/25 | -10.11% since 08/20/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 28.10 on 08/22/25 | 91.85 on 02/17/26 | 51.33 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,883,378 | 43,166,048 | 23,808,428 | ||
| Shares Outstanding, K | 1,183,745 | 478,931 | 533,582 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 19,486,600,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 6,354,000,000 | 20,762,000,000 | 4,860,800,000 | ||
| Last Quarter Net Income | 651,000,000 | 389,000,000 | 413,000,000 | ||
| 60-Month Beta | 0.08 | 0.61 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.99 on 01/27/26 | 1.10 on 12/17/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.400 on 11/28/25 | 0.540 on 01/02/26 | 0.610 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 01/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 19.58 | 12.11 | ||