Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.63 | 89.14 | 45.15 | ||
| High | 25.01 | 91.19 | 45.57 | ||
| Low | 24.54 | 89.01 | 44.92 | ||
| Latest | 24.61 | 91.16 | 45.23 | ||
| Change | +0.04 | +2.04 | +0.30 | ||
| % Change | +0.16% | +2.29% | +0.67% | ||
| Volume | 16,535,199 | 3,742,500 | 7,837,100 | ||
| 20-Day Average Volume | 16,428,020 | 4,011,820 | 8,142,360 | ||
| Previous Close | 24.57 | 89.12 | 44.93 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 87.86 | 46.55 | ||
| 20-Day Raw Stochastic | 72.56% | 93.03% | 25.72% | ||
| 20-Day Relative Strength | 53.46 | 71.21 | 46.73 | ||
| Weighted Alpha | -17.61 | +27.33 | -23.86 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/20/26 | +1.14% since 02/20/26 | +1.37% since 02/20/26 | ||
| Low | 24.09 on 02/25/26 | 88.00 on 02/25/26 | 43.92 on 02/23/26 | ||
| High | 25.02 on 02/24/26 | 91.19 on 02/27/26 | 46.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 01/27/26 | +8.63% since 01/27/26 | +1.16% since 01/27/26 | ||
| Low | 22.98 on 01/29/26 | 82.02 on 02/03/26 | 43.72 on 02/17/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 11/26/25 | +20.11% since 11/26/25 | -4.11% since 11/26/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 25.56 on 11/28/25 | 91.85 on 02/17/26 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 08/27/25 | +13.52% since 08/27/25 | -8.16% since 08/27/25 | ||
| Low | 21.99 on 01/21/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | ||
| High | 28.08 on 08/29/25 | 91.85 on 02/17/26 | 51.33 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,131,964 | 43,659,352 | 24,133,912 | ||
| Shares Outstanding, K | 1,183,745 | 478,931 | 533,582 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 19,486,600,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 6,354,000,000 | 20,762,000,000 | 4,860,800,000 | ||
| Last Quarter Net Income | 651,000,000 | 389,000,000 | 413,000,000 | ||
| 60-Month Beta | 0.08 | 0.61 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.99 on 01/27/26 | 1.10 on 12/17/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.400 on 11/28/25 | 0.540 on 01/02/26 | 0.610 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 04/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 19.90 | 12.22 | ||