Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.36 | 78.97 | 92.99 | ||
| High | 22.60 | 79.35 | 94.57 | ||
| Low | 22.24 | 78.25 | 92.09 | ||
| Latest | 22.44 | 79.29 | 94.33 | ||
| Change | +0.41 | +1.31 | +1.57 | ||
| % Change | +1.86% | +1.68% | +1.69% | ||
| Volume | 2,650,175 | 364,742 | 266,451 | ||
| 20-Day Average Volume | 13,786,784 | 3,273,018 | 2,784,813 | ||
| Previous Close | 22.03 | 77.98 | 92.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 77.07 | 87.45 | ||
| 20-Day Raw Stochastic | 14.59% | 81.80% | 92.78% | ||
| 20-Day Relative Strength | 43.56 | 58.12 | 63.57 | ||
| Weighted Alpha | -14.56 | +4.26 | +24.93 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 06/15/26 | -0.55% since 06/15/26 | +1.16% since 06/15/26 | ||
| Low | 22.00 on 06/22/26 | 77.94 on 06/22/26 | 91.26 on 06/22/26 | ||
| High | 24.00 on 06/16/26 | 80.64 on 06/16/26 | 95.65 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/22/26 | +3.88% since 05/22/26 | +17.46% since 05/22/26 | ||
| Low | 22.00 on 06/22/26 | 73.03 on 06/02/26 | 80.00 on 05/26/26 | ||
| High | 24.71 on 05/28/26 | 80.64 on 06/16/26 | 95.65 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 03/23/26 | -2.88% since 03/23/26 | +5.81% since 03/23/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | ||
| High | 24.71 on 05/28/26 | 83.69 on 03/26/26 | 95.65 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 12/23/25 | +7.11% since 12/23/25 | +23.02% since 12/23/25 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 74.14 on 01/05/26 | ||
| High | 25.20 on 02/11/26 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,122,690 | 37,288,712 | 20,427,794 | ||
| Shares Outstanding, K | 1,185,778 | 478,183 | 220,222 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Quarter Sales | 6,047,000,000 | 20,519,000,000 | 9,610,000,000 | ||
| Last Quarter Net Income | 798,000,000 | 340,000,000 | 116,000,000 | ||
| 60-Month Beta | 0.08 | 0.65 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | 0.540 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 17.26 | 24.38 | ||