Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | USFD | ||
| Company | Kraft Heinz Company | Sysco Corp | US Foods Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.05 | 83.55 | 101.77 | ||
| High | 25.16 | 83.57 | 102.75 | ||
| Low | 24.79 | 82.09 | 100.36 | ||
| Latest | 25.08 | 82.85 | 101.00 | ||
| Change | -0.15 | -0.61 | -0.31 | ||
| % Change | -0.59% | -0.73% | -0.31% | ||
| Volume | 10,125,500 | 2,786,200 | 1,929,500 | ||
| 20-Day Average Volume | 13,450,271 | 3,769,395 | 2,971,215 | ||
| Previous Close | 25.23 | 83.46 | 101.31 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 81.89 | 98.47 | ||
| 20-Day Raw Stochastic | 82.22% | 66.61% | 70.02% | ||
| 20-Day Relative Strength | 57.62 | 58.76 | 62.65 | ||
| Weighted Alpha | -5.42 | +7.17 | +28.70 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/07/26 | -2.09% since 07/07/26 | -2.88% since 07/07/26 | ||
| Low | 24.51 on 07/10/26 | 81.80 on 07/09/26 | 98.37 on 07/10/26 | ||
| High | 25.62 on 07/08/26 | 84.81 on 07/13/26 | 104.15 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 06/12/26 | +4.62% since 06/12/26 | +8.23% since 06/12/26 | ||
| Low | 22.00 on 06/22/26 | 77.94 on 06/22/26 | 91.26 on 06/22/26 | ||
| High | 25.75 on 07/07/26 | 85.31 on 07/07/26 | 105.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 04/14/26 | +11.90% since 04/14/26 | +9.22% since 04/14/26 | ||
| Low | 21.75 on 04/23/26 | 71.56 on 04/28/26 | 79.52 on 05/21/26 | ||
| High | 25.75 on 07/07/26 | 85.31 on 07/07/26 | 105.17 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 01/14/26 | +7.44% since 01/14/26 | +22.50% since 01/14/26 | ||
| Low | 21.03 on 03/24/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | ||
| High | 25.75 on 07/07/26 | 91.85 on 02/17/26 | 105.17 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,739,310 | 39,617,464 | 22,242,422 | ||
| Shares Outstanding, K | 1,185,778 | 478,183 | 220,222 | ||
| Annual Sales | 24,942,000,000 | 81,370,000,000 | 39,424,000,000 | ||
| Annual Net Income | -5,846,000,000 | 1,828,000,000 | 676,000,000 | ||
| Last Quarter Sales | 6,047,000,000 | 20,519,000,000 | 9,610,000,000 | ||
| Last Quarter Net Income | 798,000,000 | 340,000,000 | 116,000,000 | ||
| 60-Month Beta | 0.09 | 0.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | 0.550 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 18.30 | 26.87 | ||