Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,825,768
  • Shares Outstanding, K 1,223,952
  • Annual Sales, $ 26,042 M
  • Annual Income, $ 1,012 M
  • 60-Month Beta 0.84
  • Price/Sales 2.07
  • Price/Cash Flow 11.93
  • Price/Book 1.08
Trade KHC with:

Options Overview Details

View History
  • Implied Volatility 31.50% ( +6.19%)
  • Historical Volatility 36.77%
  • IV Percentile 94%
  • IV Rank 62.74%
  • IV High 39.26% on 04/26/22
  • IV Low 18.43% on 08/30/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 27,242
  • Volume Avg (30-Day) 11,374
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 312,571
  • Open Int (30-Day) 287,597

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.68
  • Number of Estimates 7
  • High Estimate 0.71
  • Low Estimate 0.63
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -12.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.86 +0.45%
on 05/18/22
44.87 -12.99%
on 05/10/22
-3.12 (-7.40%)
since 04/18/22
3-Month
37.08 +5.30%
on 03/18/22
44.87 -12.99%
on 05/10/22
+0.58 (+1.51%)
since 02/18/22
52-Week
32.78 +19.08%
on 12/02/21
44.95 -13.15%
on 05/24/21
-4.65 (-10.63%)
since 05/18/21

Most Recent Stories

More News
Kraft Heinz vs. Campbell Soup: Which Stock is a Better Buy on the Dip?

Stable demand for packaged food should allow food makers to pass on rising input costs to customers and stay resilient amid these uncertain times. Therefore, the performances of Kraft Heinz (KHC) and Campbell...

CPB : 46.22 (-8.07%)
KHC : 39.04 (-9.55%)
1 Stock Warren Buffett Likes Today vs. 1 Stock Cathie Wood Likes

Here's where the smart money is putting its capital today.

KHC : 39.04 (-9.55%)
PATH : 16.54 (-3.05%)
Is Kraft Heinz a Good Stock to Add to Your Dividend Portfolio?

Popular ketchup and condiments maker Kraft Heinz Company (KHC) is well known to dividend investors because of its impressive dividend-paying history. However, given the company’s stretched valuation...

AJINY : 24.0700 (-0.58%)
GRBMF : 2.6700 (+0.38%)
KHC : 39.04 (-9.55%)
MRRTY : 3.1000 (-3.13%)
2 Warren Buffett Stocks That Provide Security During the Tech Sell-Off

You don't have to worry about the tech sell-off with these two recession-proof Buffett stocks.

COMP : 5.16 (-3.73%)
BRK.A : 461,000.00 (-2.26%)
BRK.B : 306.64 (-2.53%)
KHC : 39.04 (-9.55%)
KO : 61.20 (-6.96%)
US Foods Announces CEO Transition and Board Changes

US Foods Holding Corp. (NYSE: USFD) (“US Foods” or the “Company”), one of the largest foodservice distributors in the United States, today announced a transition of its Chief Executive Officer....

USFD : 32.60 (-6.27%)
UPS : 172.23 (-5.96%)
OLN : 63.00 (-3.42%)
ELAN : 23.35 (-3.51%)
ADSK : 187.98 (-3.92%)
KHC : 39.04 (-9.55%)
EMN : 104.22 (-2.51%)
Kraft Heinz Explores the Ketchup Bottle of Tomorrow

HEINZ, maker of the world’s favorite ketchup and beloved condiments, is teaming up with Pulpex to develop a paper-based, renewable and recyclable bottle made from 100 percent sustainably sourced wood...

KHC : 39.04 (-9.55%)
Stocks Fall Sharply on Global Economic Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -3.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
APA : 40.45 (-6.24%)
MRO : 26.77 (-5.61%)
SLB : 41.13 (-4.24%)
DVN : 69.92 (-3.66%)
OXY : 64.30 (-5.36%)
HAL : 36.00 (-4.96%)
Three Stocks To Ride Out A Rough Market 

We could expound for days on the risks facing the market and the potential depth of the oncoming correction but we won’t. Today we're here to touch base on a few stocks that we expect to do well over...

SPY : 391.86 (-4.03%)
KHC : 39.04 (-9.55%)
WHR : 174.34 (-6.59%)
5 Best Stocks in Nasdaq ETF That Gained in April

The tech-heavy Nasdaq Composite Index logged in the worst month since 2008, having fallen 15%.

CEG : 57.28 (-3.44%)
VRTX : 252.35 (-3.62%)
QQQ : 291.14 (-4.91%)
MNST : 86.62 (-2.93%)
KHC : 39.04 (-9.55%)
ROSS : 9.77 (unch)
What Investors Missed in Microsoft's Latest Call With Analysts

Highlights from the software giant's recent investor update.

AMZN : 2,142.25 (-7.16%)
BA : 125.52 (-4.95%)
KHC : 39.04 (-9.55%)
USB : 49.10 (-1.11%)
WBC.AX : 23.450 (-4.05%)
MSFT : 254.08 (-4.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kraft Heinz Company is one of the largest consumer packaged food and beverage companies in North America. It manufactures and markets food and beverage products like condiments and sauces, cheese as well as dairy, meals, meats, refreshment beverages, coffee, and other grocery products. Its popular...

See More

Key Turning Points

3rd Resistance Point 46.03
2nd Resistance Point 44.56
1st Resistance Point 41.80
Last Price 39.04
1st Support Level 37.57
2nd Support Level 36.10
3rd Support Level 33.35

See More

52-Week High 44.95
Fibonacci 61.8% 40.30
Last Price 39.04
Fibonacci 50% 38.87
Fibonacci 38.2% 37.43
52-Week Low 32.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar