Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | CCEP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.60 | 71.83 | 146.68 | 101.50 | 89.33 |
| High | 81.81 | 71.98 | 147.13 | 102.65 | 90.24 |
| Low | 80.70 | 71.44 | 145.33 | 101.50 | 89.24 |
| Latest | 81.32 | 71.90 | 146.53 | 102.80 | 89.94 |
| Change | -0.28 | -0.11 | -0.21 | +0.99 | +0.39 |
| % Change | -0.34% | -0.15% | -0.14% | +0.97% | +0.44% |
| Volume | 862,223 | 3,464,999 | 1,336,779 | 17,227 | 200,387 |
| 20-Day Average Volume | 4,642,773 | 14,866,926 | 7,259,010 | 144,673 | 1,420,958 |
| Previous Close | 81.60 | 72.01 | 146.74 | 101.81 | 89.55 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.80 | 70.10 | 143.24 | 97.61 | 89.35 |
| 20-Day Raw Stochastic | 94.27% | 92.25% | 85.75% | 98.50% | 69.14% |
| 20-Day Relative Strength | 70.51 | 57.73 | 52.83 | 70.05 | 50.13 |
| Weighted Alpha | +68.28 | +13.19 | +0.18 | +34.57 | +11.50 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 01/14/26 | +0.58% since 01/14/26 | +0.26% since 01/14/26 | +1.67% since 01/14/26 | +1.11% since 01/14/26 |
| Low | 77.53 on 01/20/26 | 69.79 on 01/20/26 | 144.32 on 01/20/26 | 97.45 on 01/20/26 | 88.01 on 01/20/26 |
| High | 81.76 on 01/21/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 102.68 on 01/15/26 | 90.95 on 01/21/26 |
| 1-Month | |||||
| %Chg | +4.77% since 12/22/25 | +2.34% since 12/22/25 | -0.51% since 12/22/25 | +8.51% since 12/22/25 | -1.69% since 12/22/25 |
| Low | 74.87 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 102.68 on 01/15/26 | 92.14 on 12/29/25 |
| 3-Month | |||||
| %Chg | +16.70% since 10/22/25 | +1.48% since 10/22/25 | -4.40% since 10/22/25 | +20.47% since 10/22/25 | -2.91% since 10/22/25 |
| Low | 65.88 on 11/06/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 73.23 on 11/28/25 | 153.40 on 10/23/25 | 102.68 on 01/15/26 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +36.54% since 07/22/25 | +3.15% since 07/22/25 | +0.18% since 07/22/25 | +15.73% since 07/22/25 | -9.42% since 07/22/25 |
| Low | 58.09 on 08/01/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,724,912 | 309,758,848 | 200,643,488 | 171,109,024 | 41,277,804 |
| Shares Outstanding, K | 977,021 | 4,301,609 | 1,367,340 | 1,680,670 | 460,947 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 22,115,960,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,534,420,000 |
| Last Quarter Sales | 2,197,140,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,794,000,000 |
| Last Quarter Net Income | 524,460,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 134,000,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.42 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/13/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 24.16 | 18.81 | 17.40 | 0.00 |