Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | CCEP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 96.54 | 87.63 | 141.10 | 107.88 | 110.64 |
| High | 96.89 | 88.41 | 142.52 | 108.89 | 111.46 |
| Low | 95.83 | 87.21 | 139.42 | 107.33 | 110.29 |
| Latest | 96.10 | 87.99 | 140.28 | 108.65 | 111.18 |
| Change | -1.13 | -1.09 | -3.22 | +1.61 | +0.08 |
| % Change | -1.16% | -1.22% | -2.24% | +1.50% | +0.07% |
| Volume | 1,136,118 | 6,416,018 | 2,520,898 | 26,539 | 727,283 |
| 20-Day Average Volume | 5,425,830 | 16,914,363 | 8,746,345 | 138,725 | 1,831,749 |
| Previous Close | 97.23 | 89.08 | 143.50 | 107.04 | 111.10 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.51 | 83.79 | 139.01 | 104.96 | 106.60 |
| 20-Day Raw Stochastic | 43.10% | 69.38% | 42.06% | 70.80% | 78.03% |
| 20-Day Relative Strength | 54.89 | 61.65 | 48.78 | 55.82 | 67.22 |
| Weighted Alpha | +60.78 | +31.45 | -3.73 | +28.03 | +22.09 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/23/26 | +8.21% since 07/23/26 | +3.87% since 07/23/26 | +5.73% since 07/23/26 | +7.35% since 07/23/26 |
| Low | 92.95 on 07/24/26 | 80.90 on 07/24/26 | 134.57 on 07/24/26 | 102.08 on 07/24/26 | 104.12 on 07/24/26 |
| High | 99.29 on 07/29/26 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | 113.67 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.02% since 06/30/26 | +8.07% since 06/30/26 | +3.52% since 06/30/26 | +1.98% since 06/30/26 | +11.16% since 06/30/26 |
| Low | 92.95 on 07/24/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 102.61 on 07/16/26 |
| High | 100.34 on 07/17/26 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 113.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +24.74% since 04/30/26 | +11.52% since 04/30/26 | -11.56% since 04/30/26 | +6.66% since 04/30/26 | +17.63% since 04/30/26 |
| Low | 74.60 on 05/04/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 89.24 on 06/01/26 |
| High | 100.34 on 07/17/26 | 90.92 on 07/29/26 | 160.00 on 05/01/26 | 111.38 on 07/28/26 | 113.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | +19.04% since 01/30/26 | +17.40% since 01/30/26 | -8.76% since 01/30/26 | +3.89% since 01/30/26 | +21.31% since 01/30/26 |
| Low | 70.86 on 03/31/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 89.24 on 06/01/26 |
| High | 100.34 on 07/17/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 113.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,091,720 | 383,265,088 | 195,861,856 | 179,898,496 | 51,211,208 |
| Shares Outstanding, K | 978,008 | 4,302,482 | 1,364,891 | 1,680,666 | 460,947 |
| Annual Sales | 8,294,340,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 23,647,390,000 |
| Annual Net Income | 1,905,430,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 2,197,180,000 |
| Last Quarter Sales | 2,353,290,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,794,000,000 |
| Last Quarter Net Income | 569,490,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 134,000,000 |
| 60-Month Beta | 0.53 | 0.34 | 0.36 | 0.53 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | N/A on 02/11/16 |
| Earnings Date | 08/06/26 | 10/20/26 | 10/08/26 | 10/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.04 | 27.33 | 17.09 | 17.15 | 0.00 |