Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | CCEP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.60 | 71.83 | 146.68 | 101.50 | 89.33 |
| High | 81.81 | 71.99 | 147.13 | 103.92 | 90.24 |
| Low | 80.70 | 71.44 | 144.78 | 101.50 | 89.24 |
| Latest | 80.85 | 71.74 | 144.63 | 104.10 | 89.37 |
| Change | -0.75 | -0.27 | -2.11 | +2.29 | -0.18 |
| % Change | -0.92% | -0.37% | -1.44% | +2.25% | -0.20% |
| Volume | 2,404,665 | 7,090,604 | 4,601,215 | 251,315 | 414,349 |
| 20-Day Average Volume | 4,711,858 | 15,058,339 | 7,436,901 | 155,734 | 1,432,633 |
| Previous Close | 81.60 | 72.01 | 146.74 | 101.81 | 89.55 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.77 | 70.10 | 143.19 | 97.66 | 89.34 |
| 20-Day Raw Stochastic | 87.88% | 90.64% | 76.58% | 96.49% | 66.47% |
| 20-Day Relative Strength | 68.25 | 57.29 | 50.48 | 71.55 | 49.47 |
| Weighted Alpha | +67.03 | +13.01 | -0.86 | +36.40 | +11.15 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 01/14/26 | +0.47% since 01/14/26 | -0.49% since 01/14/26 | +2.68% since 01/14/26 | +0.89% since 01/14/26 |
| Low | 77.53 on 01/20/26 | 69.79 on 01/20/26 | 144.32 on 01/20/26 | 97.45 on 01/20/26 | 88.01 on 01/20/26 |
| High | 81.76 on 01/21/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 103.92 on 01/22/26 | 90.95 on 01/21/26 |
| 1-Month | |||||
| %Chg | +4.20% since 12/22/25 | +2.23% since 12/22/25 | -1.26% since 12/22/25 | +9.59% since 12/22/25 | -1.90% since 12/22/25 |
| Low | 74.87 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 103.92 on 01/22/26 | 92.14 on 12/29/25 |
| 3-Month | |||||
| %Chg | +16.07% since 10/22/25 | +1.36% since 10/22/25 | -5.12% since 10/22/25 | +21.66% since 10/22/25 | -3.12% since 10/22/25 |
| Low | 65.88 on 11/06/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 73.23 on 11/28/25 | 153.40 on 10/23/25 | 103.92 on 01/22/26 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +35.80% since 07/22/25 | +3.04% since 07/22/25 | -0.58% since 07/22/25 | +16.87% since 07/22/25 | -9.62% since 07/22/25 |
| Low | 58.09 on 08/01/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 84.65 on 01/07/26 |
| High | 81.76 on 01/21/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 103.92 on 01/22/26 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,724,912 | 309,758,848 | 200,643,488 | 171,109,024 | 41,277,804 |
| Shares Outstanding, K | 977,021 | 4,301,609 | 1,367,340 | 1,680,670 | 460,947 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 22,115,960,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,534,420,000 |
| Last Quarter Sales | 2,197,140,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,794,000,000 |
| Last Quarter Net Income | 524,460,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 134,000,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.42 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/13/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 24.16 | 18.81 | 17.40 | 0.00 |