Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.41 | 91.11 | 90.51 | ||
| High | 74.00 | 91.85 | 91.30 | ||
| Low | 73.19 | 89.70 | 90.36 | ||
| Latest | 73.74 | 90.52 | 90.65 | ||
| Change | +0.48 | -0.72 | -0.12 | ||
| % Change | +0.66% | -0.79% | -0.13% | ||
| Volume | 3,510,500 | 147,800 | 870,200 | ||
| 20-Day Average Volume | 5,935,305 | 135,470 | 1,656,385 | ||
| Previous Close | 73.26 | 91.24 | 90.77 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.78 | 88.55 | 91.14 | ||
| 20-Day Raw Stochastic | 67.32% | 79.44% | 36.01% | ||
| 20-Day Relative Strength | 59.45 | 58.04 | 50.28 | ||
| Weighted Alpha | +44.40 | +9.88 | +13.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/28/25 | +3.20% since 11/28/25 | -1.13% since 11/28/25 | ||
| Low | 73.07 on 12/04/25 | 86.63 on 12/01/25 | 90.36 on 12/05/25 | ||
| High | 76.28 on 12/01/25 | 91.85 on 12/05/25 | 93.44 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +8.65% since 11/05/25 | +2.31% since 11/05/25 | +2.79% since 11/05/25 | ||
| Low | 65.88 on 11/06/25 | 85.38 on 11/25/25 | 86.74 on 11/06/25 | ||
| High | 76.28 on 12/01/25 | 91.85 on 12/05/25 | 94.15 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +18.06% since 09/05/25 | +8.41% since 09/05/25 | +1.99% since 09/05/25 | ||
| Low | 62.07 on 09/08/25 | 80.22 on 10/14/25 | 85.72 on 11/04/25 | ||
| High | 76.28 on 12/01/25 | 91.85 on 12/05/25 | 94.15 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +17.05% since 06/05/25 | -6.58% since 06/05/25 | -1.49% since 06/05/25 | ||
| Low | 58.09 on 08/01/25 | 80.22 on 10/14/25 | 85.72 on 11/04/25 | ||
| High | 76.28 on 12/01/25 | 99.50 on 06/12/25 | 100.67 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,045,528 | 152,133,888 | 41,784,844 | ||
| Shares Outstanding, K | 977,021 | 1,680,666 | 460,947 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 22,115,960,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,534,420,000 | ||
| Last Quarter Sales | 2,197,140,000 | 3,860,170,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 524,460,000 | 316,720,000 | 134,000,000 | ||
| 60-Month Beta | 0.48 | 0.51 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.51 on 10/24/25 | N/A on 02/11/16 | ||
| Latest Earnings Date | 11/06/25 | 10/24/25 | 08/06/25 | ||
| Most Recent Dividend | N/A | 0.898 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.96 | 15.90 | 0.00 | ||