Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 82.42 | 112.54 | 104.80 | ||
| High | 83.98 | 113.48 | 105.93 | ||
| Low | 81.86 | 111.31 | 104.51 | ||
| Latest | 83.76 | 113.07 | 105.70 | ||
| Change | +1.77 | +0.97 | +1.00 | ||
| % Change | +2.16% | +0.87% | +0.96% | ||
| Volume | 6,603,100 | 148,500 | 1,645,700 | ||
| 20-Day Average Volume | 6,439,755 | 198,255 | 1,793,475 | ||
| Previous Close | 81.99 | 112.10 | 104.70 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.57 | 109.44 | 96.28 | ||
| 20-Day Raw Stochastic | 95.06% | 74.83% | 98.01% | ||
| 20-Day Relative Strength | 63.80 | 68.06 | 80.02 | ||
| Weighted Alpha | +59.74 | +36.61 | +26.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/12/26 | -1.05% since 02/12/26 | +6.71% since 02/12/26 | ||
| Low | 80.52 on 02/13/26 | 110.84 on 02/13/26 | 98.27 on 02/13/26 | ||
| High | 83.98 on 02/20/26 | 114.86 on 02/13/26 | 106.04 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 01/20/26 | +13.24% since 01/20/26 | +17.07% since 01/20/26 | ||
| Low | 79.53 on 01/30/26 | 99.92 on 01/21/26 | 88.70 on 01/23/26 | ||
| High | 83.98 on 02/20/26 | 116.36 on 02/12/26 | 106.04 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 11/20/25 | +29.21% since 11/20/25 | +18.51% since 11/20/25 | ||
| Low | 71.99 on 11/21/25 | 85.38 on 11/25/25 | 84.65 on 01/07/26 | ||
| High | 83.98 on 02/20/26 | 116.36 on 02/12/26 | 106.04 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +30.08% since 08/20/25 | +35.35% since 08/20/25 | +14.27% since 08/20/25 | ||
| Low | 60.97 on 08/27/25 | 80.22 on 10/14/25 | 84.65 on 01/07/26 | ||
| High | 83.98 on 02/20/26 | 116.36 on 02/12/26 | 106.04 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,835,280 | 190,033,360 | 48,722,096 | ||
| Shares Outstanding, K | 977,021 | 1,680,670 | 460,947 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 22,115,960,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,534,420,000 | ||
| Last Quarter Sales | 2,197,140,000 | 3,860,170,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 524,460,000 | 316,720,000 | 134,000,000 | ||
| 60-Month Beta | 0.45 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.51 on 10/24/25 | N/A on 02/11/16 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.923 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 19.53 | 0.00 | ||