Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.02 | 108.79 | 97.33 | ||
| High | 92.35 | 109.92 | 97.83 | ||
| Low | 90.96 | 107.92 | 96.69 | ||
| Latest | 91.34 | 109.55 | 96.93 | ||
| Change | -0.32 | +2.10 | -0.19 | ||
| % Change | -0.35% | +1.95% | -0.20% | ||
| Volume | 12,605,400 | 233,400 | 3,018,400 | ||
| 20-Day Average Volume | 5,812,070 | 128,610 | 2,085,980 | ||
| Previous Close | 91.66 | 107.45 | 97.12 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 107.23 | 94.93 | ||
| 20-Day Raw Stochastic | 69.46% | 82.49% | 68.77% | ||
| 20-Day Relative Strength | 63.08 | 58.25 | 54.24 | ||
| Weighted Alpha | +48.52 | +20.64 | +5.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/11/26 | +2.25% since 06/11/26 | -0.78% since 06/11/26 | ||
| Low | 90.96 on 06/18/26 | 105.72 on 06/17/26 | 96.62 on 06/17/26 | ||
| High | 93.92 on 06/16/26 | 110.19 on 06/12/26 | 100.42 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 05/18/26 | +3.52% since 05/18/26 | +4.89% since 05/18/26 | ||
| Low | 85.47 on 05/21/26 | 103.00 on 06/09/26 | 89.24 on 06/01/26 | ||
| High | 93.92 on 06/16/26 | 110.94 on 05/28/26 | 100.42 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +23.28% since 03/18/26 | +14.11% since 03/18/26 | +0.88% since 03/18/26 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 89.24 on 06/01/26 | ||
| High | 93.92 on 06/16/26 | 110.94 on 05/28/26 | 100.42 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 12/18/25 | +18.74% since 12/18/25 | +5.74% since 12/18/25 | ||
| Low | 70.86 on 03/31/26 | 91.45 on 12/19/25 | 84.65 on 01/07/26 | ||
| High | 93.92 on 06/16/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,331,248 | 184,116,960 | 44,679,592 | ||
| Shares Outstanding, K | 978,008 | 1,680,666 | 460,947 | ||
| Annual Sales | 8,294,340,000 | 16,203,000,000 | 23,647,390,000 | ||
| Annual Net Income | 1,905,430,000 | 1,324,000,000 | 2,197,180,000 | ||
| Last Quarter Sales | 2,353,290,000 | 4,035,630,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 569,490,000 | 247,120,000 | 134,000,000 | ||
| 60-Month Beta | 0.54 | 0.53 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.18 on 04/29/26 | N/A on 02/11/16 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | 0.989 on 04/20/26 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.24 | 18.09 | 0.00 | ||