Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.60 | 101.50 | 89.33 | ||
| High | 81.81 | 102.65 | 90.24 | ||
| Low | 80.70 | 101.50 | 89.24 | ||
| Latest | 81.33 | 102.58 | 89.89 | ||
| Change | -0.27 | +0.77 | +0.34 | ||
| % Change | -0.33% | +0.76% | +0.38% | ||
| Volume | 753,282 | 16,223 | 178,805 | ||
| 20-Day Average Volume | 4,633,382 | 144,515 | 1,419,388 | ||
| Previous Close | 81.60 | 101.81 | 89.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.78 | 97.60 | 89.36 | ||
| 20-Day Raw Stochastic | 90.35% | 96.23% | 70.74% | ||
| 20-Day Relative Strength | 69.11 | 69.72 | 50.52 | ||
| Weighted Alpha | +67.51 | +34.21 | +11.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 01/14/26 | +1.47% since 01/14/26 | +1.25% since 01/14/26 | ||
| Low | 77.53 on 01/20/26 | 97.45 on 01/20/26 | 88.01 on 01/20/26 | ||
| High | 81.76 on 01/21/26 | 102.68 on 01/15/26 | 90.95 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 12/22/25 | +8.30% since 12/22/25 | -1.55% since 12/22/25 | ||
| Low | 74.87 on 01/07/26 | 93.65 on 01/07/26 | 84.65 on 01/07/26 | ||
| High | 81.76 on 01/21/26 | 102.68 on 01/15/26 | 92.14 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +16.32% since 10/22/25 | +20.23% since 10/22/25 | -2.78% since 10/22/25 | ||
| Low | 65.88 on 11/06/25 | 84.00 on 10/24/25 | 84.65 on 01/07/26 | ||
| High | 81.76 on 01/21/26 | 102.68 on 01/15/26 | 94.15 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +36.09% since 07/22/25 | +15.49% since 07/22/25 | -9.30% since 07/22/25 | ||
| Low | 58.09 on 08/01/25 | 80.22 on 10/14/25 | 84.65 on 01/07/26 | ||
| High | 81.76 on 01/21/26 | 102.68 on 01/15/26 | 100.67 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,724,912 | 171,109,024 | 41,277,804 | ||
| Shares Outstanding, K | 977,021 | 1,680,670 | 460,947 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 22,115,960,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,534,420,000 | ||
| Last Quarter Sales | 2,197,140,000 | 3,860,170,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 524,460,000 | 316,720,000 | 134,000,000 | ||
| 60-Month Beta | 0.46 | 0.51 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.51 on 10/24/25 | N/A on 02/11/16 | ||
| Latest Earnings Date | 02/26/26 | 02/20/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.923 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 17.40 | 0.00 | ||