Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.28 | 96.15 | 91.49 | ||
| High | 77.65 | 96.25 | 91.80 | ||
| Low | 77.11 | 95.15 | 91.36 | ||
| Latest | 77.55 | 95.20 | 91.71 | ||
| Change | -0.08 | -0.58 | -0.02 | ||
| % Change | -0.10% | -0.61% | -0.02% | ||
| Volume | 856,216 | 21,133 | 147,057 | ||
| 20-Day Average Volume | 4,950,543 | 170,886 | 1,246,687 | ||
| Previous Close | 77.63 | 95.78 | 91.73 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.25 | 93.09 | 91.24 | ||
| 20-Day Raw Stochastic | 88.53% | 82.34% | 60.96% | ||
| 20-Day Relative Strength | 65.16 | 62.18 | 53.15 | ||
| Weighted Alpha | +51.69 | +23.40 | +15.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/22/25 | +1.05% since 12/22/25 | +0.35% since 12/22/25 | ||
| Low | 76.93 on 12/26/25 | 94.60 on 12/23/25 | 91.20 on 12/23/25 | ||
| High | 78.31 on 12/23/25 | 97.38 on 12/23/25 | 92.14 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.50% since 11/28/25 | +8.87% since 11/28/25 | unch since 11/28/25 | ||
| Low | 72.25 on 12/11/25 | 86.63 on 12/01/25 | 88.95 on 12/11/25 | ||
| High | 78.31 on 12/23/25 | 97.38 on 12/23/25 | 93.44 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +15.31% since 09/30/25 | +14.91% since 09/30/25 | +1.42% since 09/30/25 | ||
| Low | 65.88 on 11/06/25 | 80.22 on 10/14/25 | 85.72 on 11/04/25 | ||
| High | 78.31 on 12/23/25 | 97.38 on 12/23/25 | 94.15 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +23.91% since 06/30/25 | -1.28% since 06/30/25 | -1.11% since 06/30/25 | ||
| Low | 58.09 on 08/01/25 | 80.22 on 10/14/25 | 85.72 on 11/04/25 | ||
| High | 78.31 on 12/23/25 | 99.00 on 07/07/25 | 100.67 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,846,136 | 160,974,192 | 42,282,672 | ||
| Shares Outstanding, K | 977,021 | 1,680,666 | 460,947 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 22,115,960,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,534,420,000 | ||
| Last Quarter Sales | 2,197,140,000 | 3,860,170,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 524,460,000 | 316,720,000 | 134,000,000 | ||
| 60-Month Beta | 0.48 | 0.51 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.51 on 10/24/25 | N/A on 02/11/16 | ||
| Latest Earnings Date | 02/26/26 | 02/20/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.923 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.06 | 16.84 | 0.00 | ||