Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.99 | 107.00 | 91.71 | ||
| High | 89.10 | 108.61 | 92.06 | ||
| Low | 87.42 | 105.92 | 90.52 | ||
| Latest | 88.08 | 107.56 | 90.69 | ||
| Change | +0.09 | +0.26 | -1.60 | ||
| % Change | +0.10% | +0.24% | -1.73% | ||
| Volume | 9,465,700 | 142,100 | 2,679,400 | ||
| 20-Day Average Volume | 5,825,445 | 137,430 | 1,713,700 | ||
| Previous Close | 87.99 | 107.30 | 92.29 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.32 | 105.99 | 92.90 | ||
| 20-Day Raw Stochastic | 88.39% | 65.98% | 19.74% | ||
| 20-Day Relative Strength | 64.50 | 57.03 | 42.71 | ||
| Weighted Alpha | +41.97 | +18.14 | -3.31 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/26 | +0.39% since 05/21/26 | -3.67% since 05/21/26 | ||
| Low | 85.86 on 05/22/26 | 105.92 on 05/29/26 | 90.52 on 05/29/26 | ||
| High | 89.85 on 05/27/26 | 110.94 on 05/28/26 | 95.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +14.55% since 04/29/26 | +8.62% since 04/29/26 | -3.26% since 04/29/26 | ||
| Low | 74.60 on 05/04/26 | 99.98 on 04/30/26 | 89.30 on 05/15/26 | ||
| High | 89.85 on 05/27/26 | 110.94 on 05/28/26 | 96.34 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 02/27/26 | -3.23% since 02/27/26 | -17.88% since 02/27/26 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 89.30 on 05/15/26 | ||
| High | 89.85 on 05/27/26 | 111.01 on 03/02/26 | 110.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 11/28/25 | +22.63% since 11/28/25 | -1.09% since 11/28/25 | ||
| Low | 70.86 on 03/31/26 | 86.63 on 12/01/25 | 84.65 on 01/07/26 | ||
| High | 89.85 on 05/27/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,142,952 | 180,772,448 | 41,803,284 | ||
| Shares Outstanding, K | 978,008 | 1,680,666 | 460,947 | ||
| Annual Sales | 8,294,340,000 | 16,203,000,000 | 23,647,390,000 | ||
| Annual Net Income | 1,905,430,000 | 1,324,000,000 | 2,197,180,000 | ||
| Last Quarter Sales | 2,353,290,000 | 4,035,630,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 569,490,000 | 247,120,000 | 134,000,000 | ||
| 60-Month Beta | 0.50 | 0.52 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.18 on 04/29/26 | N/A on 02/11/16 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | 0.989 on 04/20/26 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.55 | 18.06 | 0.00 | ||