Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.04 | 103.18 | 104.92 | ||
| High | 97.49 | 105.08 | 106.60 | ||
| Low | 95.86 | 103.18 | 104.92 | ||
| Latest | 97.39 | 104.21 | 105.84 | ||
| Change | +0.84 | +0.71 | +0.75 | ||
| % Change | +0.87% | +0.69% | +0.71% | ||
| Volume | 3,569,100 | 190,500 | 1,285,600 | ||
| 20-Day Average Volume | 5,969,895 | 152,800 | 1,981,960 | ||
| Previous Close | 96.55 | 103.50 | 105.09 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 106.58 | 101.42 | ||
| 20-Day Raw Stochastic | 78.51% | 17.29% | 72.97% | ||
| 20-Day Relative Strength | 65.75 | 46.40 | 65.43 | ||
| Weighted Alpha | +67.19 | +16.29 | +15.93 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/02/26 | -2.95% since 07/02/26 | -0.72% since 07/02/26 | ||
| Low | 94.73 on 07/09/26 | 102.96 on 07/09/26 | 104.15 on 07/09/26 | ||
| High | 99.15 on 07/07/26 | 109.29 on 07/07/26 | 109.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 06/10/26 | unch since 06/10/26 | +8.54% since 06/10/26 | ||
| Low | 90.96 on 06/18/26 | 102.96 on 07/09/26 | 95.96 on 06/22/26 | ||
| High | 99.15 on 07/07/26 | 110.19 on 06/12/26 | 109.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +28.62% since 04/10/26 | -0.50% since 04/10/26 | +8.63% since 04/10/26 | ||
| Low | 73.86 on 04/15/26 | 97.68 on 04/29/26 | 89.24 on 06/01/26 | ||
| High | 99.15 on 07/07/26 | 110.94 on 05/28/26 | 109.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 01/09/26 | +5.84% since 01/09/26 | +19.27% since 01/09/26 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 87.11 on 01/13/26 | ||
| High | 99.15 on 07/07/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,426,672 | 173,948,944 | 48,440,920 | ||
| Shares Outstanding, K | 978,008 | 1,680,666 | 460,947 | ||
| Annual Sales | 8,294,340,000 | 16,203,000,000 | 23,647,390,000 | ||
| Annual Net Income | 1,905,430,000 | 1,324,000,000 | 2,197,180,000 | ||
| Last Quarter Sales | 2,353,290,000 | 4,035,630,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 569,490,000 | 247,120,000 | 134,000,000 | ||
| 60-Month Beta | 0.53 | 0.53 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.18 on 04/29/26 | N/A on 02/11/16 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.997 on 07/13/26 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.85 | 17.60 | 0.00 | ||