Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.07 | 113.00 | 106.49 | ||
| High | 47.91 | 114.09 | 107.60 | ||
| Low | 46.96 | 112.86 | 106.41 | ||
| Last | 47.42 | 112.85 | 106.73 | ||
| Change | -0.01 | -0.38 | +0.05 | ||
| Percent Change | -0.02% | -0.34% | +0.05% | ||
| Volume | 974,175 | 9,782 | 170,856 | ||
| 20-Day Average Volume | 10,865,364 | 136,733 | 1,992,262 | ||
| Previous | 47.43 | 113.23 | 106.68 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.04 | 108.98 | 107.92 | ||
| 20-Day Raw Stochastic | 55.98% | 93.59% | 39.03% | ||
| 20-Day Relative Strength | 52.83 | 62.75 | 53.30 | ||
| Weighted Alpha | +48.95 | +30.89 | +20.82 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 08/13/26 | +4.12% since 08/13/26 | -0.53% since 08/13/26 | ||
| Low | 45.31 on 08/17/26 | 107.84 on 08/17/26 | 105.24 on 08/17/26 | ||
| High | 47.97 on 08/19/26 | 114.09 on 08/20/26 | 108.61 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/20/26 | +9.19% since 07/20/26 | +0.73% since 07/20/26 | ||
| Low | 44.75 on 08/07/26 | 102.08 on 07/24/26 | 102.59 on 08/04/26 | ||
| High | 49.65 on 07/29/26 | 114.09 on 08/20/26 | 113.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 05/20/26 | +6.39% since 05/20/26 | +14.62% since 05/20/26 | ||
| Low | 42.74 on 05/21/26 | 101.00 on 07/15/26 | 89.24 on 06/01/26 | ||
| High | 50.17 on 07/17/26 | 114.09 on 08/20/26 | 113.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 02/20/26 | +0.22% since 02/20/26 | +1.15% since 02/20/26 | ||
| Low | 35.43 on 03/31/26 | 92.53 on 03/24/26 | 89.24 on 06/01/26 | ||
| High | 50.17 on 07/17/26 | 114.32 on 02/23/26 | 113.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,917,840 | 190,301,824 | 49,173,824 | ||
| Shares Outstanding, K | 1,959,052 | 1,680,666 | 460,947 | ||
| Annual Sales, $M | 8,294,340,000 | 16,203,000,000 | 23,647,390,000 | ||
| Annual Net Income, $M | 1,905,430,000 | 1,324,000,000 | 2,197,180,000 | ||
| Last Qtr Sales, $M | 2,537,470,000 | 4,388,290,000 | 2,794,000,000 | ||
| Last Qtr Income, $M | 584,540,000 | 357,190,000 | 134,000,000 | ||
| 60-Month Beta | 0.53 | 0.52 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/06/26 | 1.70 on 07/27/26 | N/A on 02/11/16 | ||
| Latest Earnings Date | 11/05/26 | 10/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.985 on 07/13/26 | 1.250 on 11/14/25 | ||
| Next Ex-Dividend Date | N/A | 07/13/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.12 | 17.29 | 0.00 | ||