Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Cp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.61 | 98.67 | 33.49 | ||
| High | 53.53 | 100.22 | 33.99 | ||
| Low | 52.51 | 98.66 | 33.45 | ||
| Last | 53.37 | 99.61 | 33.72 | ||
| Change | +0.22 | +0.94 | -0.12 | ||
| % Change | +0.41% | +0.95% | -0.35% | ||
| Volume | 4,204,500 | 127,700 | 9,684,800 | ||
| 20-Day Average Volume | 5,798,495 | 154,960 | 9,140,465 | ||
| Previous Close | 53.15 | 98.67 | 33.84 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.80 | 95.14 | 31.30 | ||
| 20-Day Raw Stochastic | 18.34% | 93.04% | 82.33% | ||
| 20-Day Relative Strength | 36.82% | 58.37% | 71.87% | ||
| Weighted Alpha | -6.65 | +21.45 | +6.97 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/19/24 | +6.66% since 04/19/24 | +7.05% since 04/19/24 | ||
| Low | 51.98 on 04/25/24 | 92.54 on 04/22/24 | 31.19 on 04/24/24 | ||
| High | 54.87 on 04/24/24 | 100.22 on 04/26/24 | 34.48 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.03% since 03/26/24 | +3.60% since 03/26/24 | +9.73% since 03/26/24 | ||
| Low | 51.98 on 04/25/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 | ||
| High | 60.13 on 03/27/24 | 100.22 on 04/26/24 | 34.48 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -3.73% since 01/26/24 | +8.37% since 01/26/24 | +5.44% since 01/26/24 | ||
| Low | 51.98 on 04/25/24 | 91.15 on 01/29/24 | 28.61 on 03/15/24 | ||
| High | 61.22 on 03/13/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +6.61% since 10/26/23 | +31.08% since 10/26/23 | +14.27% since 10/26/23 | ||
| Low | 49.51 on 10/27/23 | 74.83 on 10/27/23 | 28.61 on 03/15/24 | ||
| High | 61.22 on 03/13/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,538,740 | 167,411,536 | 46,789,568 | ||
| Shares Outstanding, K | 1,040,636 | 1,680,670 | 1,387,591 | ||
| Annual Sales | 7,140,030,000 | 14,502,000,000 | 14,814,000,000 | ||
| Annual Net Income | 1,630,990,000 | 1,156,000,000 | 2,181,000,000 | ||
| Last Quarter Sales | 1,730,110,000 | 4,267,650,000 | 3,867,000,000 | ||
| Last Quarter Net Income | 366,980,000 | 352,020,000 | 693,000,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 1.46 on 02/22/24 | 0.38 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.790 on 04/12/24 | 0.215 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.07 | 17.37 | 18.49 | ||