Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.50 | 107.35 | 94.38 | ||
| High | 88.77 | 107.92 | 95.32 | ||
| Low | 83.13 | 105.11 | 93.57 | ||
| Latest | 86.29 | 105.77 | 94.57 | ||
| Change | +10.32 | -0.36 | +1.07 | ||
| % Change | +13.58% | -0.34% | +1.14% | ||
| Volume | 15,284,800 | 94,300 | 1,960,100 | ||
| 20-Day Average Volume | 5,075,325 | 159,470 | 1,592,670 | ||
| Previous Close | 75.97 | 106.13 | 93.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.85 | 102.79 | 95.75 | ||
| 20-Day Raw Stochastic | 83.37% | 75.89% | 34.16% | ||
| 20-Day Relative Strength | 68.44 | 56.85 | 47.48 | ||
| Weighted Alpha | +44.36 | +17.83 | +4.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 05/01/26 | +3.99% since 05/01/26 | +0.41% since 05/01/26 | ||
| Low | 74.60 on 05/04/26 | 101.00 on 05/04/26 | 91.69 on 05/04/26 | ||
| High | 88.77 on 05/08/26 | 108.34 on 05/06/26 | 96.34 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 04/08/26 | +1.46% since 04/08/26 | -2.93% since 04/08/26 | ||
| Low | 73.86 on 04/15/26 | 97.68 on 04/29/26 | 91.69 on 05/04/26 | ||
| High | 88.77 on 05/08/26 | 108.34 on 05/06/26 | 100.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 02/06/26 | -4.63% since 02/06/26 | -3.06% since 02/06/26 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 89.72 on 03/31/26 | ||
| High | 88.77 on 05/08/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.75% since 11/07/25 | +17.29% since 11/07/25 | +3.46% since 11/07/25 | ||
| Low | 69.37 on 11/10/25 | 85.38 on 11/25/25 | 84.65 on 01/07/26 | ||
| High | 88.77 on 05/08/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,383,512 | 177,764,032 | 43,591,756 | ||
| Shares Outstanding, K | 977,906 | 1,680,666 | 460,947 | ||
| Annual Sales | 8,294,340,000 | 16,203,000,000 | 23,647,390,000 | ||
| Annual Net Income | 1,905,430,000 | 1,324,000,000 | 2,197,180,000 | ||
| Last Quarter Sales | 2,131,050,000 | 4,035,630,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 449,190,000 | 247,120,000 | 134,000,000 | ||
| 60-Month Beta | 0.50 | 0.52 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.18 on 04/29/26 | N/A on 02/11/16 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.989 on 04/20/26 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.01 | 17.87 | 0.00 | ||