Monster Beverage Corp
(MNST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.27 | 113.83 | 96.30 | ||
| High | 81.17 | 114.07 | 97.94 | ||
| Low | 79.93 | 111.71 | 96.00 | ||
| Latest | 80.79 | 112.62 | 97.63 | ||
| Change | +0.62 | +0.17 | +1.45 | ||
| % Change | +0.77% | +0.15% | +1.51% | ||
| Volume | 5,165,300 | 166,900 | 2,225,100 | ||
| 20-Day Average Volume | 6,706,360 | 219,420 | 1,621,660 | ||
| Previous Close | 80.17 | 112.45 | 96.18 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.74 | 105.95 | 92.22 | ||
| 20-Day Raw Stochastic | 61.54% | 91.28% | 96.91% | ||
| 20-Day Relative Strength | 57.58 | 70.82 | 68.45 | ||
| Weighted Alpha | +60.89 | +41.36 | +16.04 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 02/04/26 | +6.68% since 02/04/26 | +2.93% since 02/04/26 | ||
| Low | 79.77 on 02/10/26 | 104.11 on 02/05/26 | 94.73 on 02/05/26 | ||
| High | 82.68 on 02/05/26 | 114.07 on 02/11/26 | 97.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/09/26 | +14.38% since 01/09/26 | +10.02% since 01/09/26 | ||
| Low | 76.87 on 01/14/26 | 97.45 on 01/20/26 | 87.11 on 01/13/26 | ||
| High | 83.24 on 01/26/26 | 114.07 on 02/11/26 | 97.94 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.35% since 11/11/25 | +23.74% since 11/11/25 | +4.80% since 11/11/25 | ||
| Low | 70.06 on 11/13/25 | 85.38 on 11/25/25 | 84.65 on 01/07/26 | ||
| High | 83.24 on 01/26/26 | 114.07 on 02/11/26 | 97.94 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.91% since 08/11/25 | +31.94% since 08/11/25 | +3.30% since 08/11/25 | ||
| Low | 60.97 on 08/27/25 | 80.22 on 10/14/25 | 84.65 on 01/07/26 | ||
| High | 83.24 on 01/26/26 | 114.07 on 02/11/26 | 97.94 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,327,768 | 188,991,344 | 44,333,880 | ||
| Shares Outstanding, K | 977,021 | 1,680,670 | 460,947 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 22,115,960,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,534,420,000 | ||
| Last Quarter Sales | 2,197,140,000 | 3,860,170,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 524,460,000 | 316,720,000 | 134,000,000 | ||
| 60-Month Beta | 0.45 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.51 on 10/24/25 | N/A on 02/11/16 | ||
| Latest Earnings Date | 02/26/26 | 02/20/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.923 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.92 | 19.50 | 0.00 | ||