Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | CCEP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.61 | 96.82 | 91.71 | ||
| High | 72.00 | 97.97 | 91.79 | ||
| Low | 70.86 | 96.43 | 89.72 | ||
| Latest | 71.55 | 97.66 | 90.51 | ||
| Change | +0.23 | +1.95 | -0.62 | ||
| % Change | +0.32% | +2.04% | -0.68% | ||
| Volume | 1,604,040 | 71,050 | 1,132,357 | ||
| 20-Day Average Volume | 5,400,674 | 177,122 | 1,975,114 | ||
| Previous Close | 71.32 | 95.71 | 91.64 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.89 | 98.75 | 97.02 | ||
| 20-Day Raw Stochastic | 5.87% | 29.60% | 4.68% | ||
| 20-Day Relative Strength | 32.15 | 43.51 | 34.61 | ||
| Weighted Alpha | +18.19 | +5.84 | +3.08 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 03/24/26 | +3.29% since 03/24/26 | -1.95% since 03/24/26 | ||
| Low | 70.86 on 03/31/26 | 94.27 on 03/26/26 | 89.72 on 03/31/26 | ||
| High | 73.99 on 03/25/26 | 97.97 on 03/31/26 | 94.58 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.33% since 02/27/26 | -12.42% since 02/27/26 | -18.09% since 02/27/26 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 89.72 on 03/31/26 | ||
| High | 85.10 on 03/02/26 | 111.01 on 03/02/26 | 110.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 12/26/25 | +0.71% since 12/26/25 | -1.35% since 12/26/25 | ||
| Low | 70.86 on 03/31/26 | 92.53 on 03/24/26 | 84.65 on 01/07/26 | ||
| High | 87.38 on 02/27/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 09/26/25 | +15.58% since 09/26/25 | +1.04% since 09/26/25 | ||
| Low | 65.50 on 09/29/25 | 80.22 on 10/14/25 | 84.65 on 01/07/26 | ||
| High | 87.38 on 02/27/26 | 116.36 on 02/12/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,681,136 | 160,856,544 | 42,006,100 | ||
| Shares Outstanding, K | 977,021 | 1,680,666 | 460,947 | ||
| Annual Sales | 8,294,340,000 | 15,229,140,000 | 23,647,390,000 | ||
| Annual Net Income | 1,905,430,000 | 1,244,710,000 | 2,197,180,000 | ||
| Last Quarter Sales | 2,131,050,000 | 4,247,790,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 449,190,000 | 409,810,000 | 134,000,000 | ||
| 60-Month Beta | 0.44 | 0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/26 | 1.95 on 02/24/26 | N/A on 02/11/16 | ||
| Latest Earnings Date | 05/14/26 | 04/24/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.923 on 12/08/25 | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 16.04 | 0.00 | ||