Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 449.11 | 314.72 | 24.39 | ||
| High | 452.80 | 316.91 | 24.85 | ||
| Low | 433.24 | 312.17 | 24.13 | ||
| Latest | 434.97 | 315.32 | 24.22 | ||
| Change | -15.25 | -0.90 | +0.09 | ||
| % Change | -3.39% | -0.28% | +0.37% | ||
| Volume | 5,146,800 | 34,132,301 | 11,023,100 | ||
| 20-Day Average Volume | 7,962,175 | 64,571,238 | 15,882,635 | ||
| Previous Close | 450.22 | 316.22 | 24.13 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.52 | 298.10 | 23.40 | ||
| 20-Day Raw Stochastic | 72.71% | 96.32% | 62.35% | ||
| 20-Day Relative Strength | 61.03 | 60.95 | 55.34 | ||
| Weighted Alpha | +223.95 | +48.44 | -1.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 07/02/26 | +2.17% since 07/02/26 | +10.44% since 07/02/26 | ||
| Low | 393.25 on 07/06/26 | 307.00 on 07/06/26 | 21.96 on 07/06/26 | ||
| High | 460.50 on 07/09/26 | 316.91 on 07/10/26 | 24.84 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.61% since 06/10/26 | +8.14% since 06/10/26 | -1.90% since 06/10/26 | ||
| Low | 366.96 on 06/11/26 | 273.75 on 06/25/26 | 21.67 on 07/02/26 | ||
| High | 460.50 on 07/09/26 | 316.91 on 07/10/26 | 25.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +144.64% since 04/10/26 | +21.05% since 04/10/26 | +32.64% since 04/10/26 | ||
| Low | 177.00 on 04/15/26 | 256.66 on 04/13/26 | 18.15 on 04/13/26 | ||
| High | 469.47 on 06/01/26 | 317.40 on 06/08/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +260.61% since 01/09/26 | +21.57% since 01/09/26 | +12.81% since 01/09/26 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 17.56 on 02/25/26 | ||
| High | 469.47 on 06/01/26 | 317.40 on 06/08/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,907,520 | 4,631,216,960 | 22,149,748 | ||
| Shares Outstanding, K | 648,108 | 14,687,355 | 914,523 | ||
| Annual Sales | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 43,842,000,000 | 111,184,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 3,438,000,000 | 29,578,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.31 | 1.10 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 05/28/26 | 2.01 on 04/30/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 08/27/26 | 07/30/26 | 08/26/26 | ||
| Most Recent Dividend | 0.630 on 04/21/26 | 0.270 on 05/11/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 05/11/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 38.24 | 7.20 | ||