Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DELL | NOW | INFY | ||
Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.64 | 693.00 | 16.85 | ||
High | 123.91 | 696.07 | 16.91 | ||
Low | 118.36 | 685.00 | 16.63 | ||
Last | 123.39 | 695.72 | 16.87 | ||
Change | +4.61 | +10.11 | +0.10 | ||
% Change | +3.88% | +1.47% | +0.60% | ||
Volume | 4,856,900 | 1,159,100 | 8,716,700 | ||
20-Day Average Volume | 6,811,605 | 1,270,550 | 12,675,070 | ||
Previous Close | 118.78 | 685.61 | 16.77 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 122.07 | 738.38 | 17.25 | ||
20-Day Raw Stochastic | 47.63% | 10.61% | 37.22% | ||
20-Day Relative Strength | 56.20% | 39.19% | 37.35% | ||
Weighted Alpha | +130.44 | +44.69 | +3.57 | ||
Today's Opinion | 96% Buy | 8% Sell | 56% Sell | ||
Previous Opinion | 80% Buy | 8% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.22% since 04/25/24 | -2.87% since 04/25/24 | -0.82% since 04/25/24 | ||
Low | 117.43 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | ||
High | 127.73 on 04/29/24 | 734.71 on 04/26/24 | 17.13 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.18% since 04/02/24 | -8.10% since 04/02/24 | -4.04% since 04/02/24 | ||
Low | 114.25 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | ||
High | 136.16 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | ||
3-Month | |||||
%Chg | +42.94% since 02/02/24 | -10.95% since 02/02/24 | -17.10% since 02/02/24 | ||
Low | 80.49 on 02/21/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | ||
High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | ||
6-Month | |||||
%Chg | +79.74% since 11/02/23 | +16.06% since 11/02/23 | +1.08% since 11/02/23 | ||
Low | 67.51 on 12/06/23 | 592.48 on 11/03/23 | 16.04 on 04/18/24 | ||
High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,783,968 | 140,811,952 | 69,414,352 | ||
Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | ||
Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | ||
Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | ||
Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | ||
Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | ||
60-Month Beta | 0.87 | 0.98 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | ||
Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | ||
Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | ||
Next Ex-Dividends Date | 04/22/24 | N/A | 10/24/23 | ||
Ratios | |||||
Price/Earnings ttm | 20.37 | 140.92 | 21.99 |