Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 126.94 | 272.81 | 22.68 | ||
| High | 128.45 | 274.08 | 22.89 | ||
| Low | 126.90 | 272.28 | 22.66 | ||
| Latest | 127.87 | 272.91 | 22.73 | ||
| Change | +0.41 | -0.85 | +0.02 | ||
| % Change | +0.32% | -0.31% | +0.07% | ||
| Volume | 1,036,169 | 8,704,718 | 3,335,259 | ||
| 20-Day Average Volume | 5,175,082 | 41,846,270 | 11,947,181 | ||
| Previous Close | 127.46 | 273.76 | 22.73 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.21 | 276.16 | 24.33 | ||
| 20-Day Raw Stochastic | 29.05% | 25.75% | 1.92% | ||
| 20-Day Relative Strength | 44.57 | 51.01 | 36.94 | ||
| Weighted Alpha | +12.06 | +20.76 | -30.93 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/22/25 | +0.58% since 12/22/25 | -1.92% since 12/22/25 | ||
| Low | 126.21 on 12/24/25 | 269.56 on 12/23/25 | 22.66 on 12/30/25 | ||
| High | 129.67 on 12/26/25 | 275.43 on 12/24/25 | 23.39 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 11/28/25 | -2.27% since 11/28/25 | -6.94% since 11/28/25 | ||
| Low | 122.10 on 12/18/25 | 266.95 on 12/18/25 | 22.66 on 12/30/25 | ||
| High | 142.34 on 12/08/25 | 288.62 on 12/03/25 | 26.04 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.73% since 09/30/25 | +7.03% since 09/30/25 | -16.54% since 09/30/25 | ||
| Low | 116.56 on 11/21/25 | 244.00 on 10/10/25 | 22.26 on 11/20/25 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 28.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/30/25 | +32.83% since 06/30/25 | -7.09% since 06/30/25 | ||
| Low | 116.56 on 11/21/25 | 201.50 on 08/01/25 | 22.26 on 11/20/25 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,466,472 | 4,045,174,400 | 20,865,776 | ||
| Shares Outstanding, K | 662,690 | 14,776,353 | 917,984 | ||
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 27,005,000,000 | 102,466,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 1,548,000,000 | 27,466,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.03 | 1.10 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 1.85 on 10/30/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.525 on 10/21/25 | 0.260 on 11/10/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 36.60 | 7.43 | ||