Dell Technologies Inc
(DELL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 127.69 | 274.70 | 19.84 | ||
| High | 128.06 | 280.18 | 19.91 | ||
| Low | 122.29 | 274.45 | 19.50 | ||
| Latest | 124.16 | 275.50 | 19.76 | ||
| Change | -1.85 | +1.82 | -0.05 | ||
| % Change | -1.47% | +0.67% | -0.25% | ||
| Volume | 5,431,200 | 51,917,301 | 14,736,500 | ||
| 20-Day Average Volume | 7,567,710 | 56,883,035 | 19,236,779 | ||
| Previous Close | 126.01 | 273.68 | 19.81 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.13 | 262.31 | 19.67 | ||
| 20-Day Raw Stochastic | 78.14% | 85.58% | 44.12% | ||
| 20-Day Relative Strength | 51.49 | 59.80 | 41.11 | ||
| Weighted Alpha | +10.78 | +20.55 | -41.19 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 02/04/26 | -0.36% since 02/04/26 | -0.30% since 02/04/26 | ||
| Low | 113.05 on 02/05/26 | 271.70 on 02/09/26 | 18.78 on 02/05/26 | ||
| High | 128.06 on 02/11/26 | 280.90 on 02/06/26 | 20.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 01/09/26 | +6.22% since 01/09/26 | -7.96% since 01/09/26 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 18.32 on 02/03/26 | ||
| High | 128.06 on 02/11/26 | 280.90 on 02/06/26 | 21.62 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 11/11/25 | +0.09% since 11/11/25 | -20.10% since 11/11/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 18.32 on 02/03/26 | ||
| High | 143.79 on 11/12/25 | 288.62 on 12/03/25 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 08/11/25 | +21.27% since 08/11/25 | -22.54% since 08/11/25 | ||
| Low | 110.22 on 01/21/26 | 223.78 on 08/21/25 | 18.32 on 02/03/26 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,505,568 | 4,017,934,400 | 18,185,262 | ||
| Shares Outstanding, K | 662,690 | 14,681,141 | 917,984 | ||
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 27,005,000,000 | 143,756,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 1,548,000,000 | 42,097,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 2.84 on 01/29/26 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 05/07/26 | 02/24/26 | ||
| Most Recent Dividend | 0.525 on 01/20/26 | 0.260 on 02/09/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 02/09/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 34.72 | 6.21 | ||