Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.26 | 263.49 | 18.47 | ||
| High | 124.32 | 269.43 | 18.66 | ||
| Low | 118.87 | 263.38 | 18.13 | ||
| Latest | 119.14 | 266.18 | 18.35 | ||
| Change | -3.13 | +1.60 | -0.24 | ||
| % Change | -2.56% | +0.60% | -1.29% | ||
| Volume | 6,962,200 | 37,308,102 | 17,355,199 | ||
| 20-Day Average Volume | 7,514,905 | 55,504,070 | 19,949,301 | ||
| Previous Close | 122.27 | 264.58 | 18.59 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.52 | 265.94 | 19.17 | ||
| 20-Day Raw Stochastic | 47.09% | 52.66% | 9.48% | ||
| 20-Day Relative Strength | 48.31 | 50.80 | 36.16 | ||
| Weighted Alpha | +12.43 | +15.40 | -42.82 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/13/26 | +4.07% since 02/13/26 | -4.72% since 02/13/26 | ||
| Low | 112.86 on 02/18/26 | 255.54 on 02/17/26 | 18.12 on 02/20/26 | ||
| High | 124.32 on 02/23/26 | 269.43 on 02/23/26 | 19.37 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 01/23/26 | +7.31% since 01/23/26 | -5.56% since 01/23/26 | ||
| Low | 111.20 on 02/12/26 | 249.80 on 01/26/26 | 18.12 on 02/20/26 | ||
| High | 128.06 on 02/11/26 | 280.90 on 02/06/26 | 20.55 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 11/21/25 | -1.96% since 11/21/25 | -23.41% since 11/21/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 18.12 on 02/20/26 | ||
| High | 142.34 on 12/08/25 | 288.62 on 12/03/25 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -8.94% since 08/22/25 | +16.87% since 08/22/25 | -33.85% since 08/22/25 | ||
| Low | 110.22 on 01/21/26 | 224.69 on 08/26/25 | 18.12 on 02/20/26 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,952,888 | 3,907,825,920 | 16,845,008 | ||
| Shares Outstanding, K | 662,690 | 14,681,141 | 917,984 | ||
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 27,005,000,000 | 143,756,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 1,548,000,000 | 42,097,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 2.84 on 01/29/26 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 05/07/26 | 02/24/26 | ||
| Most Recent Dividend | 0.525 on 01/20/26 | 0.260 on 02/09/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 02/09/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 33.45 | 5.94 | ||