Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 205.85 | 271.50 | 19.68 | ||
| High | 208.88 | 272.80 | 20.10 | ||
| Low | 205.35 | 270.53 | 19.63 | ||
| Latest | 208.97 | 271.55 | 20.60 | ||
| Change | +5.36 | -1.50 | +1.01 | ||
| % Change | +2.63% | -0.55% | +5.16% | ||
| Volume | 727,436 | 3,206,530 | 817,952 | ||
| 20-Day Average Volume | 7,899,692 | 39,688,457 | 17,260,039 | ||
| Previous Close | 203.61 | 273.05 | 19.59 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.49 | 258.62 | 19.17 | ||
| 20-Day Raw Stochastic | 99.59% | 88.72% | 89.58% | ||
| 20-Day Relative Strength | 69.22 | 59.58 | 55.45 | ||
| Weighted Alpha | +129.12 | +28.06 | -23.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 04/14/26 | +4.71% since 04/14/26 | +4.95% since 04/14/26 | ||
| Low | 177.00 on 04/15/26 | 257.81 on 04/15/26 | 18.85 on 04/15/26 | ||
| High | 207.95 on 04/21/26 | 274.27 on 04/20/26 | 20.03 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +31.75% since 03/20/26 | +9.29% since 03/20/26 | +9.09% since 03/20/26 | ||
| Low | 155.37 on 03/31/26 | 245.51 on 03/30/26 | 18.02 on 03/23/26 | ||
| High | 207.95 on 04/21/26 | 274.27 on 04/20/26 | 20.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +83.41% since 01/21/26 | +9.44% since 01/21/26 | +2.05% since 01/21/26 | ||
| Low | 111.20 on 02/12/26 | 244.68 on 01/23/26 | 17.56 on 02/25/26 | ||
| High | 207.95 on 04/21/26 | 280.90 on 02/06/26 | 20.55 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 10/21/25 | +3.14% since 10/21/25 | -29.23% since 10/21/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 17.56 on 02/25/26 | ||
| High | 207.95 on 04/21/26 | 288.62 on 12/03/25 | 28.43 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,887,568 | 4,008,685,120 | 17,916,036 | ||
| Shares Outstanding, K | 645,748 | 14,681,141 | 914,550 | ||
| Annual Sales | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 33,379,000,000 | 143,756,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 2,259,000,000 | 42,097,000,000 | 545,000,000 | ||
| 60-Month Beta | 0.88 | 1.11 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/26/26 | 2.84 on 01/29/26 | 0.81 on 02/24/26 | ||
| Latest Earnings Date | 05/28/26 | 04/30/26 | 05/27/26 | ||
| Most Recent Dividend | 0.630 on 04/21/26 | 0.260 on 02/09/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 02/09/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 34.16 | 6.21 | ||