Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 253.60 | 291.98 | 22.78 | ||
| High | 255.45 | 293.88 | 22.78 | ||
| Low | 242.00 | 290.23 | 21.64 | ||
| Latest | 246.62 | 291.76 | 21.70 | ||
| Change | -13.84 | -1.29 | -0.98 | ||
| % Change | -5.31% | -0.44% | -4.32% | ||
| Volume | 7,555,743 | 20,623,347 | 11,189,385 | ||
| 20-Day Average Volume | 6,341,431 | 47,996,953 | 15,469,992 | ||
| Previous Close | 260.46 | 293.05 | 22.68 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.02 | 274.81 | 20.45 | ||
| 20-Day Raw Stochastic | 78.62% | 90.43% | 76.15% | ||
| 20-Day Relative Strength | 67.68 | 66.41 | 59.86 | ||
| Weighted Alpha | +132.03 | +38.75 | -21.69 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.95% since 05/04/26 | +5.18% since 05/04/26 | +4.62% since 05/04/26 | ||
| Low | 210.94 on 05/05/26 | 276.50 on 05/05/26 | 20.37 on 05/05/26 | ||
| High | 263.99 on 05/08/26 | 294.76 on 05/08/26 | 22.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +38.02% since 04/10/26 | +11.78% since 04/10/26 | +19.17% since 04/10/26 | ||
| Low | 177.00 on 04/15/26 | 256.66 on 04/13/26 | 18.15 on 04/13/26 | ||
| High | 263.99 on 05/08/26 | 294.76 on 05/08/26 | 22.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +97.64% since 02/11/26 | +5.69% since 02/11/26 | +10.12% since 02/11/26 | ||
| Low | 111.20 on 02/12/26 | 245.51 on 03/30/26 | 17.56 on 02/25/26 | ||
| High | 263.99 on 05/08/26 | 294.76 on 05/08/26 | 22.77 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +76.85% since 11/11/25 | +5.78% since 11/11/25 | -12.01% since 11/11/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 17.56 on 02/25/26 | ||
| High | 263.99 on 05/08/26 | 294.76 on 05/08/26 | 26.04 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,191,520 | 4,308,095,360 | 20,741,994 | ||
| Shares Outstanding, K | 645,748 | 14,687,355 | 914,550 | ||
| Annual Sales | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 33,379,000,000 | 111,184,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 2,259,000,000 | 29,578,000,000 | 545,000,000 | ||
| 60-Month Beta | 0.99 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/26/26 | 2.01 on 04/30/26 | 0.81 on 02/24/26 | ||
| Earnings Date | 05/28/26 | 07/30/26 | 05/27/26 | ||
| Most Recent Dividend | 0.630 on 04/21/26 | 0.270 on 05/11/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 05/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 34.76 | 6.56 | ||