Dell Technologies (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 439.24 | 317.45 | 29.80 | ||
| High | 443.73 | 320.28 | 30.36 | ||
| Low | 432.00 | 310.65 | 29.36 | ||
| Last | 434.78 | 311.30 | 29.47 | ||
| Change | -2.77 | -5.53 | -0.47 | ||
| Percent Change | -0.63% | -1.75% | -1.57% | ||
| Volume | 3,613,897 | 38,197,340 | 11,414,543 | ||
| 20-Day Average Volume | 5,835,320 | 52,912,035 | 14,425,547 | ||
| Previous | 437.55 | 316.83 | 29.94 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.81 | 315.52 | 28.71 | ||
| 20-Day Raw Stochastic | 48.93% | 25.35% | 63.39% | ||
| 20-Day Relative Strength | 51.03 | 49.99 | 59.09 | ||
| Weighted Alpha | +188.69 | +34.10 | +20.36 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 08/13/26 | +1.98% since 08/13/26 | -5.85% since 08/13/26 | ||
| Low | 427.54 on 08/19/26 | 302.94 on 08/17/26 | 29.14 on 08/17/26 | ||
| High | 500.76 on 08/14/26 | 320.28 on 08/20/26 | 31.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 07/20/26 | -4.68% since 07/20/26 | +21.68% since 07/20/26 | ||
| Low | 358.88 on 07/28/26 | 300.00 on 07/31/26 | 24.25 on 07/23/26 | ||
| High | 514.00 on 08/13/26 | 344.57 on 07/29/26 | 32.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +78.97% since 05/20/26 | +2.99% since 05/20/26 | +39.87% since 05/20/26 | ||
| Low | 240.27 on 05/21/26 | 273.75 on 06/25/26 | 20.82 on 05/21/26 | ||
| High | 514.00 on 08/13/26 | 344.57 on 07/29/26 | 32.19 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +255.59% since 02/20/26 | +17.66% since 02/20/26 | +58.53% since 02/20/26 | ||
| Low | 117.20 on 02/25/26 | 245.51 on 03/30/26 | 17.56 on 02/25/26 | ||
| High | 514.00 on 08/13/26 | 344.57 on 07/29/26 | 32.19 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,579,648 | 4,623,873,600 | 27,380,820 | ||
| Shares Outstanding, K | 648,108 | 14,594,180 | 914,523 | ||
| Annual Sales, $M | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income, $M | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Qtr Sales, $M | 43,842,000,000 | 109,417,000,000 | 14,408,000,000 | ||
| Last Qtr Income, $M | 3,438,000,000 | 29,789,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.33 | 1.09 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 05/28/26 | 1.91 on 07/30/26 | 0.86 on 05/27/26 | ||
| Latest Earnings Date | 09/03/26 | 10/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.630 on 07/21/26 | 0.270 on 08/10/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/10/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.93 | 36.01 | 8.94 | ||