Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 114.22 | 249.20 | 19.67 | ||
| High | 119.59 | 251.00 | 20.20 | ||
| Low | 113.98 | 248.15 | 19.65 | ||
| Latest | 117.17 | 248.35 | 19.83 | ||
| Change | +3.91 | +0.70 | +0.30 | ||
| % Change | +3.45% | +0.28% | +1.54% | ||
| Volume | 8,338,835 | 39,232,492 | 13,924,388 | ||
| 20-Day Average Volume | 6,314,247 | 41,673,629 | 15,271,739 | ||
| Previous Close | 113.26 | 247.65 | 19.53 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.10 | 262.77 | 21.52 | ||
| 20-Day Raw Stochastic | 33.14% | 14.32% | 13.49% | ||
| 20-Day Relative Strength | 41.03 | 28.72 | 30.02 | ||
| Weighted Alpha | +2.74 | +12.17 | -41.21 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 01/14/26 | -4.47% since 01/14/26 | -4.53% since 01/14/26 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 19.27 on 01/21/26 | ||
| High | 123.65 on 01/15/26 | 261.04 on 01/15/26 | 21.02 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 12/22/25 | -8.35% since 12/22/25 | -14.42% since 12/22/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 19.27 on 01/21/26 | ||
| High | 131.19 on 01/05/26 | 277.84 on 01/02/26 | 23.39 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -21.95% since 10/22/25 | -3.91% since 10/22/25 | -28.31% since 10/22/25 | ||
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 19.27 on 01/21/26 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 28.43 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -5.76% since 07/22/25 | +15.83% since 07/22/25 | -21.96% since 07/22/25 | ||
| Low | 110.22 on 01/21/26 | 201.50 on 08/01/25 | 19.27 on 01/21/26 | ||
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,056,272 | 3,639,941,120 | 17,928,228 | ||
| Shares Outstanding, K | 662,690 | 14,697,926 | 917,984 | ||
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | ||
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 27,005,000,000 | 102,466,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 1,548,000,000 | 27,466,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 1.85 on 10/30/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.525 on 01/20/26 | 0.260 on 11/10/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 33.03 | 6.33 | ||