Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | SGI | FND |
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 376.69 | 272.20 | 205.16 | 93.10 | 75.56 |
| High | 380.09 | 278.10 | 208.90 | 93.98 | 77.26 |
| Low | 373.97 | 272.20 | 203.92 | 91.37 | 74.13 |
| Latest | 375.95 | 274.95 | 206.65 | 91.60 | 75.37 |
| Change | -3.79 | +0.70 | -1.43 | -2.06 | -1.28 |
| % Change | -1.00% | +0.26% | -0.69% | -2.20% | -1.67% |
| Volume | 4,959,800 | 3,207,600 | 1,086,300 | 1,093,700 | 3,486,600 |
| 20-Day Average Volume | 4,478,180 | 2,501,655 | 1,176,575 | 1,336,060 | 2,589,460 |
| Previous Close | 379.74 | 274.25 | 208.08 | 93.66 | 76.65 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.44 | 250.56 | 192.11 | 90.69 | 65.32 |
| 20-Day Raw Stochastic | 90.04% | 91.83% | 83.52% | 59.75% | 89.25% |
| 20-Day Relative Strength | 60.58 | 72.68 | 63.09 | 53.09 | 66.88 |
| Weighted Alpha | -5.68 | +14.02 | +11.14 | +54.08 | -17.89 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 01/07/26 | +11.26% since 01/07/26 | +7.72% since 01/07/26 | +2.89% since 01/07/26 | +16.47% since 01/07/26 |
| Low | 344.10 on 01/08/26 | 243.91 on 01/08/26 | 188.74 on 01/08/26 | 88.18 on 01/08/26 | 63.05 on 01/08/26 |
| High | 380.18 on 01/13/26 | 278.10 on 01/14/26 | 212.20 on 01/13/26 | 94.03 on 01/09/26 | 77.26 on 01/14/26 |
| 1-Month | |||||
| %Chg | +4.53% since 12/12/25 | +11.19% since 12/12/25 | +10.16% since 12/12/25 | -2.29% since 12/12/25 | +23.23% since 12/12/25 |
| Low | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 178.52 on 12/31/25 | 88.00 on 01/05/26 | 59.68 on 12/16/25 |
| High | 380.18 on 01/13/26 | 278.10 on 01/14/26 | 212.20 on 01/13/26 | 94.03 on 01/09/26 | 77.26 on 01/14/26 |
| 3-Month | |||||
| %Chg | -3.04% since 10/14/25 | +14.21% since 10/14/25 | +7.91% since 10/14/25 | +4.87% since 10/14/25 | +7.14% since 10/14/25 |
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 | 55.11 on 11/18/25 |
| High | 394.37 on 10/15/25 | 278.10 on 01/14/26 | 212.20 on 01/13/26 | 95.36 on 12/12/25 | 77.26 on 01/14/26 |
| 6-Month | |||||
| %Chg | +1.58% since 07/14/25 | +23.63% since 07/14/25 | +21.23% since 07/14/25 | +27.28% since 07/14/25 | -8.34% since 07/14/25 |
| Low | 331.37 on 11/19/25 | 212.56 on 07/16/25 | 161.76 on 07/16/25 | 69.15 on 07/16/25 | 55.11 on 11/18/25 |
| High | 426.75 on 09/17/25 | 278.10 on 01/14/26 | 212.20 on 01/13/26 | 95.36 on 12/12/25 | 92.40 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,035,328 | 153,840,816 | 24,840,798 | 19,659,984 | 8,259,497 |
| Shares Outstanding, K | 995,511 | 560,951 | 119,381 | 209,908 | 107,756 |
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 | 4,455,770,000 |
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 | 205,870,000 |
| Last Quarter Sales | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 | 1,179,530,000 |
| Last Quarter Net Income | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 | 57,260,000 |
| 60-Month Beta | 1.08 | 0.96 | 1.58 | 1.32 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 | 0.53 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 | N/A |
| Next Ex-Dividends Date | 12/04/25 | 01/21/26 | 01/16/26 | 11/20/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 22.13 | 22.69 | 35.99 | 38.56 |