Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 322.68 | 232.96 | 185.36 | ||
| High | 324.00 | 232.96 | 185.82 | ||
| Low | 316.80 | 228.15 | 180.71 | ||
| Latest | 317.45 | 229.20 | 182.10 | ||
| Change | -5.19 | -1.68 | -1.32 | ||
| % Change | -1.61% | -0.73% | -0.72% | ||
| Volume | 4,995,400 | 1,746,400 | 901,000 | ||
| 20-Day Average Volume | 4,024,345 | 2,538,275 | 1,048,740 | ||
| Previous Close | 322.64 | 230.88 | 183.42 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.38 | 240.26 | 189.24 | ||
| 20-Day Raw Stochastic | 16.34% | 18.18% | 21.95% | ||
| 20-Day Relative Strength | 40.67 | 42.28 | 45.10 | ||
| Weighted Alpha | -17.58 | -2.79 | +6.60 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/01/26 | -1.77% since 05/01/26 | +1.17% since 05/01/26 | ||
| Low | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.61 on 05/04/26 | ||
| High | 327.49 on 05/07/26 | 235.60 on 05/07/26 | 188.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 04/08/26 | -5.93% since 04/08/26 | -2.90% since 04/08/26 | ||
| Low | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.61 on 05/04/26 | ||
| High | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 02/06/26 | -17.67% since 02/06/26 | -17.48% since 02/06/26 | ||
| Low | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.51 on 03/27/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 11/07/25 | -1.70% since 11/07/25 | -7.54% since 11/07/25 | ||
| Low | 310.40 on 05/05/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,189,088 | 128,366,440 | 21,441,000 | ||
| Shares Outstanding, K | 996,028 | 560,063 | 117,743 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Quarter Sales | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | ||
| Last Quarter Net Income | 2,571,000,000 | 1,000,000,000 | 368,020,000 | ||
| 60-Month Beta | 1.00 | 0.91 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | ||
| Earnings Date | 05/19/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 04/22/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 18.79 | 20.73 | ||