Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.38 | 215.95 | 233.17 | ||
| High | 345.27 | 220.29 | 236.92 | ||
| Low | 336.96 | 213.74 | 230.58 | ||
| Latest | 338.27 | 215.68 | 233.81 | ||
| Change | -6.20 | -2.56 | -2.51 | ||
| % Change | -1.80% | -1.17% | -1.06% | ||
| Volume | 4,030,000 | 2,420,400 | 645,300 | ||
| 20-Day Average Volume | 3,704,610 | 3,072,590 | 936,085 | ||
| Previous Close | 344.47 | 218.24 | 236.32 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.93 | 212.46 | 224.76 | ||
| 20-Day Raw Stochastic | 42.51% | 55.36% | 70.71% | ||
| 20-Day Relative Strength | 51.69 | 50.44 | 59.46 | ||
| Weighted Alpha | -9.77 | -10.26 | +29.94 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | Hold | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/22/26 | +5.54% since 07/22/26 | +5.16% since 07/22/26 | ||
| Low | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 215.77 on 07/23/26 | ||
| High | 349.42 on 07/28/26 | 220.29 on 07/29/26 | 241.94 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 06/29/26 | -1.81% since 06/29/26 | -2.65% since 06/29/26 | ||
| Low | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 214.18 on 07/13/26 | ||
| High | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 241.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 04/29/26 | -7.63% since 04/29/26 | +29.05% since 04/29/26 | ||
| Low | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | ||
| High | 358.85 on 07/06/26 | 239.27 on 04/30/26 | 244.65 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -9.02% since 01/29/26 | -19.11% since 01/29/26 | +13.69% since 01/29/26 | ||
| Low | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,294,752 | 120,933,280 | 27,530,424 | ||
| Shares Outstanding, K | 997,117 | 560,707 | 117,747 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Quarter Sales | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | ||
| Last Quarter Net Income | 3,289,000,000 | 1,628,000,000 | 231,360,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/19/26 | 08/26/26 | ||
| Most Recent Dividend | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 07/22/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 17.60 | 26.46 | ||