Home Depot
(HD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 385.00 | 282.39 | 218.22 | ||
| High | 391.42 | 287.34 | 221.00 | ||
| Low | 382.08 | 280.78 | 214.12 | ||
| Latest | 389.50 | 285.91 | 214.75 | ||
| Change | -0.18 | +1.24 | -2.03 | ||
| % Change | -0.05% | +0.44% | -0.94% | ||
| Volume | 1,754,707 | 1,643,338 | 521,401 | ||
| 20-Day Average Volume | 4,119,856 | 2,821,135 | 929,981 | ||
| Previous Close | 389.68 | 284.67 | 216.78 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.12 | 275.13 | 211.08 | ||
| 20-Day Raw Stochastic | 90.02% | 95.99% | 67.36% | ||
| 20-Day Relative Strength | 60.16 | 67.55 | 58.78 | ||
| Weighted Alpha | -0.66 | +22.79 | +12.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/04/26 | +3.81% since 02/04/26 | -0.33% since 02/04/26 | ||
| Low | 378.20 on 02/09/26 | 272.24 on 02/05/26 | 209.00 on 02/05/26 | ||
| High | 391.74 on 02/10/26 | 287.34 on 02/11/26 | 221.68 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 01/09/26 | +7.16% since 01/09/26 | +8.07% since 01/09/26 | ||
| Low | 368.24 on 02/02/26 | 262.67 on 01/30/26 | 194.95 on 01/12/26 | ||
| High | 391.78 on 02/03/26 | 287.34 on 02/11/26 | 221.81 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 11/11/25 | +21.68% since 11/11/25 | +12.33% since 11/11/25 | ||
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 391.78 on 02/03/26 | 287.34 on 02/11/26 | 221.81 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 08/11/25 | +19.39% since 08/11/25 | +7.56% since 08/11/25 | ||
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 426.75 on 09/17/25 | 287.34 on 02/11/26 | 221.81 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,930,720 | 159,685,936 | 25,879,410 | ||
| Shares Outstanding, K | 995,511 | 560,951 | 119,381 | ||
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | ||
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | ||
| Last Quarter Sales | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | ||
| Last Quarter Net Income | 3,601,000,000 | 1,616,000,000 | 241,590,000 | ||
| 60-Month Beta | 1.08 | 0.97 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/18/26 | ||
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 01/21/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 22.62 | 23.94 | ||