Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 336.78 230.24 69.23    
High 337.25 230.89 69.23    
Low 331.94 227.24 67.88    
Last 332.83 228.86 68.48    
Change -2.00 +0.51 -0.31    
% Change -0.60% +0.22% -0.45%    
Volume 4,273,800 1,982,300 4,217,100    
20-Day Average Volume 3,804,290 2,420,055 3,991,185    
Previous Close 334.83 228.35 68.79    
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 363.96 243.78 74.85    
20-Day Raw Stochastic 1.37% 4.60% 5.38%    
20-Day Relative Strength 31.08% 40.86% 34.44%    
Weighted Alpha +7.78 +8.70 +23.58    
Today's Opinion 8% Sell 56% Buy 40% Buy    
Previous Opinion 8% Buy 56% Buy 40% Buy    
Last Month's Opinion 88% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -5.06% since 04/10/24 -3.50% since 04/10/24 -8.38% since 04/10/24    
Low 331.94 on 04/17/24 227.24 on 04/17/24 67.88 on 04/17/24    
High 351.91 on 04/11/24 240.29 on 04/11/24 73.43 on 04/11/24    
1-Month  
%Chg -10.82% since 03/15/24 -6.48% since 03/15/24 -8.73% since 03/15/24    
Low 331.94 on 04/17/24 227.24 on 04/17/24 67.88 on 04/17/24    
High 396.87 on 03/21/24 262.49 on 03/22/24 79.04 on 03/21/24    
3-Month  
%Chg -6.43% since 01/17/24 +4.96% since 01/17/24 +8.05% since 01/17/24    
Low 331.94 on 04/17/24 209.55 on 01/25/24 65.40 on 01/18/24    
High 396.87 on 03/21/24 262.49 on 03/22/24 79.04 on 03/21/24    
6-Month  
%Chg +12.47% since 10/17/23 +15.50% since 10/17/23 +14.02% since 10/17/23    
Low 274.26 on 10/27/23 181.85 on 10/27/23 56.41 on 10/25/23    
High 396.87 on 03/21/24 262.49 on 03/22/24 79.04 on 03/21/24    
Key Statistics  
Market Capitalization, $K 329,839,840 130,950,040 39,186,516    
Shares Outstanding, K 991,016 572,184 572,233    
Annual Sales 152,669,000,000 86,377,000,000 7,346,700,000    
Annual Net Income 15,143,000,000 7,726,000,000 1,155,000,000    
Last Quarter Sales 34,786,000,000 18,603,000,000 1,895,100,000    
Last Quarter Net Income 2,801,000,000 1,020,000,000 297,700,000    
60-Month Beta 0.98 1.13 1.05    
Per-Share Information  
Most Recent Earnings 2.82 on 02/20/24 1.77 on 02/27/24 0.52 on 04/11/24    
Latest Earnings Date 05/14/24 05/28/24 04/11/24    
Most Recent Dividend 2.250 on 03/06/24 1.100 on 01/23/24 0.390 on 01/31/24    
Next Ex-Dividends Date 03/06/24 04/23/24 04/24/24    
Ratios  
Price/Earnings ttm 22.17 17.48 34.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar