Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 386.45 | 277.37 | 216.48 | ||
| High | 390.60 | 281.36 | 219.54 | ||
| Low | 382.76 | 275.85 | 212.94 | ||
| Latest | 384.23 | 276.97 | 213.47 | ||
| Change | -0.41 | -0.14 | -2.07 | ||
| % Change | -0.11% | -0.05% | -0.96% | ||
| Volume | 1,970,365 | 895,097 | 247,600 | ||
| 20-Day Average Volume | 3,991,533 | 2,483,696 | 979,079 | ||
| Previous Close | 384.64 | 277.11 | 215.54 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.81 | 258.21 | 197.78 | ||
| 20-Day Raw Stochastic | 87.61% | 90.78% | 84.26% | ||
| 20-Day Relative Strength | 62.77 | 68.03 | 63.26 | ||
| Weighted Alpha | -3.59 | +14.95 | +11.72 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 01/14/26 | +0.93% since 01/14/26 | +3.11% since 01/14/26 | ||
| Low | 371.30 on 01/20/26 | 267.01 on 01/21/26 | 204.59 on 01/15/26 | ||
| High | 390.60 on 01/22/26 | 281.36 on 01/22/26 | 219.54 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 12/22/25 | +14.64% since 12/22/25 | +11.51% since 12/22/25 | ||
| Low | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 178.52 on 12/31/25 | ||
| High | 390.60 on 01/22/26 | 281.36 on 01/22/26 | 219.54 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 10/22/25 | +13.95% since 10/22/25 | +13.35% since 10/22/25 | ||
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 390.60 on 01/22/26 | 281.36 on 01/22/26 | 219.54 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.51% since 07/22/25 | +22.34% since 07/22/25 | +19.30% since 07/22/25 | ||
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 426.75 on 09/17/25 | 281.36 on 01/22/26 | 219.54 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,913,344 | 155,445,120 | 25,731,378 | ||
| Shares Outstanding, K | 995,511 | 560,951 | 119,381 | ||
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | ||
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | ||
| Last Quarter Sales | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | ||
| Last Quarter Net Income | 3,601,000,000 | 1,616,000,000 | 241,590,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/18/26 | ||
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 01/21/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 21.93 | 22.65 | ||