Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 320.48 | 217.03 | 205.77 | ||
| High | 322.10 | 219.07 | 208.36 | ||
| Low | 317.00 | 214.15 | 203.46 | ||
| Latest | 317.14 | 214.36 | 203.57 | ||
| Change | -4.07 | -3.56 | -2.03 | ||
| % Change | -1.27% | -1.63% | -0.99% | ||
| Volume | 6,965,600 | 3,624,000 | 1,717,700 | ||
| 20-Day Average Volume | 5,634,475 | 3,021,890 | 1,318,200 | ||
| Previous Close | 321.21 | 217.92 | 205.60 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.38 | 221.99 | 183.51 | ||
| 20-Day Raw Stochastic | 67.70% | 20.41% | 88.82% | ||
| 20-Day Relative Strength | 46.95 | 38.35 | 61.70 | ||
| Weighted Alpha | -17.84 | -12.00 | +22.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/21/26 | -1.40% since 05/21/26 | +6.06% since 05/21/26 | ||
| Low | 308.96 on 05/26/26 | 211.05 on 05/26/26 | 191.20 on 05/22/26 | ||
| High | 322.10 on 05/29/26 | 220.34 on 05/27/26 | 208.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/29/26 | -8.20% since 04/29/26 | +12.36% since 04/29/26 | ||
| Low | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | ||
| High | 330.52 on 05/01/26 | 239.27 on 04/30/26 | 208.36 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 02/27/26 | -18.98% since 02/27/26 | -1.01% since 02/27/26 | ||
| Low | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | ||
| High | 375.11 on 03/02/26 | 261.45 on 03/02/26 | 208.74 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.15% since 11/28/25 | -11.60% since 11/28/25 | +13.09% since 11/28/25 | ||
| Low | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,225,696 | 120,055,104 | 23,969,758 | ||
| Shares Outstanding, K | 997,117 | 560,063 | 117,747 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Quarter Sales | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | ||
| Last Quarter Net Income | 3,289,000,000 | 1,628,000,000 | 231,360,000 | ||
| 60-Month Beta | 1.00 | 0.91 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/19/26 | 08/26/26 | ||
| Most Recent Dividend | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 07/22/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 17.57 | 23.02 | ||