Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 355.60 | 250.12 | 181.92 | ||
| High | 356.49 | 251.45 | 189.24 | ||
| Low | 345.64 | 243.59 | 176.60 | ||
| Latest | 353.56 | 250.22 | 188.30 | ||
| Change | -4.36 | -1.67 | +1.78 | ||
| % Change | -1.22% | -0.66% | +0.95% | ||
| Volume | 4,224,400 | 2,896,400 | 1,521,400 | ||
| 20-Day Average Volume | 3,994,140 | 2,905,640 | 1,045,980 | ||
| Previous Close | 357.92 | 251.89 | 186.52 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377.14 | 270.93 | 206.15 | ||
| 20-Day Raw Stochastic | 15.23% | 13.40% | 25.77% | ||
| 20-Day Relative Strength | 38.59 | 37.79 | 39.97 | ||
| Weighted Alpha | -3.53 | +9.23 | +9.81 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 03/02/26 | -2.70% since 03/02/26 | -6.48% since 03/02/26 | ||
| Low | 345.64 on 03/09/26 | 243.59 on 03/09/26 | 176.60 on 03/09/26 | ||
| High | 369.57 on 03/04/26 | 258.98 on 03/03/26 | 203.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 02/09/26 | -9.63% since 02/09/26 | -13.45% since 02/09/26 | ||
| Low | 345.64 on 03/09/26 | 243.59 on 03/09/26 | 176.60 on 03/09/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 12/09/25 | +3.11% since 12/09/25 | +4.33% since 12/09/25 | ||
| Low | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 176.60 on 03/09/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -14.87% since 09/09/25 | -6.99% since 09/09/25 | -7.08% since 09/09/25 | ||
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 426.75 on 09/17/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,313,312 | 141,297,936 | 22,266,942 | ||
| Shares Outstanding, K | 995,511 | 560,951 | 119,381 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,711,540,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,125,250,000 | ||
| Last Quarter Sales | 38,198,000,000 | 20,584,000,000 | 1,882,810,000 | ||
| Last Quarter Net Income | 2,571,000,000 | 1,616,000,000 | 241,590,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 1.96 on 11/19/25 | ||
| Latest Earnings Date | 05/19/26 | 05/20/26 | 03/18/26 | ||
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 01/21/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 20.73 | 21.30 | ||