Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 347.49 | 211.65 | 160.97 | ||
| High | 351.21 | 212.93 | 162.66 | ||
| Low | 346.82 | 210.33 | 158.46 | ||
| Last | 349.62 | 212.75 | 158.84 | ||
| Change | +2.59 | +1.92 | -1.60 | ||
| % Change | +0.75% | +0.91% | -1.00% | ||
| Volume | 8,056,400 | 6,148,400 | 3,326,700 | ||
| 20-Day Average Volume | 3,465,825 | 2,850,030 | 2,146,140 | ||
| Previous Close | 347.03 | 210.83 | 160.44 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.22 | 222.19 | 159.25 | ||
| 20-Day Raw Stochastic | 12.92% | 12.24% | 54.68% | ||
| 20-Day Relative Strength | 40.00% | 38.79% | 48.55% | ||
| Weighted Alpha | -6.84 | -13.26 | -6.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/12/25 | -4.81% since 06/12/25 | +2.60% since 06/12/25 | ||
| Low | 345.80 on 06/18/25 | 210.33 on 06/20/25 | 152.20 on 06/13/25 | ||
| High | 362.79 on 06/13/25 | 223.25 on 06/13/25 | 163.00 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | -7.27% since 05/20/25 | -8.00% since 05/20/25 | -7.93% since 05/20/25 | ||
| Low | 345.80 on 06/18/25 | 210.33 on 06/20/25 | 147.39 on 05/22/25 | ||
| High | 378.33 on 05/21/25 | 233.14 on 05/21/25 | 171.46 on 05/21/25 | ||
| 3-Month | |||||
| %Chg | -1.66% since 03/20/25 | -5.97% since 03/20/25 | -3.73% since 03/20/25 | ||
| Low | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 130.07 on 04/04/25 | ||
| High | 389.75 on 05/20/25 | 237.54 on 05/20/25 | 180.07 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -10.95% since 12/20/24 | -14.12% since 12/20/24 | -13.52% since 12/20/24 | ||
| Low | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 130.07 on 04/04/25 | ||
| High | 426.19 on 01/27/25 | 269.19 on 01/27/25 | 219.98 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,846,720 | 119,233,184 | 19,537,002 | ||
| Shares Outstanding, K | 994,928 | 560,438 | 122,998 | ||
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | ||
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | ||
| Last Quarter Sales | 39,856,000,000 | 20,930,000,000 | 1,730,110,000 | ||
| Last Quarter Net Income | 3,433,000,000 | 1,641,000,000 | 231,260,000 | ||
| 60-Month Beta | 1.02 | 0.92 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/20/25 | 2.92 on 05/21/25 | 1.85 on 05/22/25 | ||
| Latest Earnings Date | 05/20/25 | 05/21/25 | 05/22/25 | ||
| Most Recent Dividend | 2.300 on 06/05/25 | 1.150 on 04/23/25 | 0.660 on 04/17/25 | ||
| Next Ex-Dividends Date | 06/05/25 | 07/23/25 | 07/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 17.97 | 17.99 | ||