Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 341.42 | 217.00 | 242.45 | ||
| High | 350.40 | 225.79 | 249.77 | ||
| Low | 341.42 | 212.38 | 242.15 | ||
| Last | 343.74 | 221.29 | 243.44 | ||
| Change | +6.25 | +5.65 | +2.05 | ||
| Percent Change | +1.85% | +2.62% | +0.85% | ||
| Volume | 2,235,785 | 2,369,680 | 216,663 | ||
| 20-Day Average Volume | 3,875,478 | 2,741,759 | 841,411 | ||
| Previous | 337.49 | 215.64 | 241.39 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.81 | 215.51 | 240.20 | ||
| 20-Day Raw Stochastic | 57.32% | 82.77% | 72.52% | ||
| 20-Day Relative Strength | 51.97 | 53.87 | 58.94 | ||
| Weighted Alpha | -13.65 | -15.82 | +29.13 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/12/26 | +2.43% since 08/12/26 | -0.41% since 08/12/26 | ||
| Low | 330.69 on 08/18/26 | 212.38 on 08/19/26 | 237.62 on 08/18/26 | ||
| High | 350.40 on 08/19/26 | 225.75 on 08/19/26 | 249.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/17/26 | +5.98% since 07/17/26 | +6.89% since 07/17/26 | ||
| Low | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 215.77 on 07/23/26 | ||
| High | 358.36 on 08/11/26 | 225.75 on 08/19/26 | 254.89 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +13.51% since 05/19/26 | +1.30% since 05/19/26 | +42.14% since 05/19/26 | ||
| Low | 296.67 on 05/20/26 | 199.40 on 07/23/26 | 168.30 on 05/20/26 | ||
| High | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 254.89 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -9.32% since 02/19/26 | -20.48% since 02/19/26 | +15.80% since 02/19/26 | ||
| Low | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | ||
| High | 394.35 on 02/24/26 | 283.81 on 02/20/26 | 254.89 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,516,992 | 120,910,848 | 28,422,948 | ||
| Shares Outstanding, K | 997,117 | 560,707 | 117,747 | ||
| Annual Sales, $M | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income, $M | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Qtr Sales, $M | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | ||
| Last Qtr Income, $M | 3,289,000,000 | 1,628,000,000 | 231,360,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/18/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | ||
| Latest Earnings Date | 08/18/26 | 08/19/26 | 08/26/26 | ||
| Most Recent Dividend | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 07/22/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 17.40 | 26.92 | ||