Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | ||
| Company | Home Depot | Lowe's Companies | Fastenal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 335.00 | 230.01 | 68.58 | ||
| High | 337.33 | 231.85 | 68.82 | ||
| Low | 334.14 | 229.84 | 68.04 | ||
| Last | 336.80 | 230.94 | 68.48 | ||
| Change | +1.71 | +1.07 | +0.31 | ||
| % Change | +0.51% | +0.47% | +0.45% | ||
| Volume | 2,433,325 | 1,540,465 | 2,822,341 | ||
| 20-Day Average Volume | 3,807,461 | 2,168,958 | 4,143,567 | ||
| Previous Close | 335.09 | 229.87 | 68.17 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.43 | 234.31 | 71.03 | ||
| 20-Day Raw Stochastic | 24.77% | 28.02% | 16.34% | ||
| 20-Day Relative Strength | 37.81% | 44.30% | 37.54% | ||
| Weighted Alpha | +12.06 | +11.77 | +23.18 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/22/24 | -0.13% since 04/22/24 | +1.53% since 04/22/24 | ||
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | ||
| High | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 68.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.20% since 03/28/24 | -9.34% since 03/28/24 | -11.23% since 03/28/24 | ||
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | ||
| High | 383.14 on 04/01/24 | 255.32 on 04/01/24 | 77.14 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -5.31% since 01/29/24 | +9.02% since 01/29/24 | -0.17% since 01/29/24 | ||
| Low | 326.90 on 04/25/24 | 210.10 on 01/30/24 | 66.79 on 04/24/24 | ||
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.83% since 10/27/23 | +25.77% since 10/27/23 | +18.87% since 10/27/23 | ||
| Low | 276.96 on 10/30/23 | 183.79 on 10/30/23 | 57.56 on 10/30/23 | ||
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,079,552 | 131,529,776 | 39,030,528 | ||
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | ||
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | ||
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | ||
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | ||
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | ||
| 60-Month Beta | 0.98 | 1.13 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | ||
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | ||
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 17.61 | 33.73 | ||