Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 327.50 | 235.29 | 177.90 | ||
| High | 327.54 | 235.88 | 179.09 | ||
| Low | 320.74 | 229.29 | 174.51 | ||
| Latest | 321.65 | 230.31 | 175.29 | ||
| Change | -6.78 | -5.72 | -5.27 | ||
| % Change | -2.06% | -2.42% | -2.92% | ||
| Volume | 3,977,300 | 2,999,700 | 1,916,100 | ||
| 20-Day Average Volume | 4,258,140 | 2,710,380 | 1,533,935 | ||
| Previous Close | 328.43 | 236.03 | 180.56 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.71 | 242.19 | 185.57 | ||
| 20-Day Raw Stochastic | 2.53% | 16.51% | 2.65% | ||
| 20-Day Relative Strength | 32.61 | 35.23 | 36.39 | ||
| Weighted Alpha | -16.26 | -3.81 | +3.07 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/20/26 | +2.53% since 03/20/26 | -1.75% since 03/20/26 | ||
| Low | 320.74 on 03/27/26 | 228.45 on 03/24/26 | 174.51 on 03/27/26 | ||
| High | 337.18 on 03/25/26 | 238.79 on 03/25/26 | 186.13 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -15.52% since 02/27/26 | -12.95% since 02/27/26 | -14.76% since 02/27/26 | ||
| Low | 320.26 on 03/20/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | ||
| High | 375.11 on 03/02/26 | 261.45 on 03/02/26 | 203.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 12/26/25 | -5.80% since 12/26/25 | -7.05% since 12/26/25 | ||
| Low | 320.26 on 03/20/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -21.57% since 09/26/25 | -10.43% since 09/26/25 | -12.94% since 09/26/25 | ||
| Low | 320.26 on 03/20/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | ||
| High | 410.95 on 09/29/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,366,912 | 128,988,112 | 20,926,292 | ||
| Shares Outstanding, K | 996,011 | 560,063 | 119,381 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Quarter Sales | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | ||
| Last Quarter Net Income | 2,571,000,000 | 1,000,000,000 | 368,020,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | ||
| Latest Earnings Date | 05/19/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 04/22/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 19.20 | 20.40 | ||