Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 337.76 | 213.32 | 218.95 | ||
| High | 340.73 | 215.17 | 224.05 | ||
| Low | 335.61 | 212.08 | 218.95 | ||
| Latest | 338.73 | 213.00 | 219.77 | ||
| Change | +2.52 | +0.15 | +1.45 | ||
| % Change | +0.75% | +0.07% | +0.66% | ||
| Volume | 2,780,800 | 1,704,400 | 838,900 | ||
| 20-Day Average Volume | 5,141,535 | 2,943,850 | 1,313,485 | ||
| Previous Close | 336.21 | 212.85 | 218.32 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.64 | 219.78 | 226.41 | ||
| 20-Day Raw Stochastic | 50.07% | 5.53% | 34.02% | ||
| 20-Day Relative Strength | 52.95 | 43.70 | 53.70 | ||
| Weighted Alpha | -9.46 | -11.76 | +26.32 | ||
| Today's Opinion | 8% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 07/01/26 | -4.02% since 07/01/26 | -3.67% since 07/01/26 | ||
| Low | 330.66 on 07/08/26 | 212.08 on 07/09/26 | 215.12 on 07/08/26 | ||
| High | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 229.57 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 06/09/26 | -2.01% since 06/09/26 | +3.10% since 06/09/26 | ||
| Low | 318.55 on 06/11/26 | 212.08 on 07/09/26 | 206.94 on 06/10/26 | ||
| High | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 244.65 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 04/09/26 | -14.05% since 04/09/26 | +14.88% since 04/09/26 | ||
| Low | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | ||
| High | 358.85 on 07/06/26 | 257.10 on 04/21/26 | 244.65 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -9.59% since 01/09/26 | -20.29% since 01/09/26 | +10.41% since 01/09/26 | ||
| Low | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | ||
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,240,704 | 119,346,480 | 25,706,528 | ||
| Shares Outstanding, K | 997,117 | 560,707 | 117,747 | ||
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | ||
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | ||
| Last Quarter Sales | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | ||
| Last Quarter Net Income | 3,289,000,000 | 1,628,000,000 | 231,360,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/19/26 | 08/26/26 | ||
| Most Recent Dividend | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 07/22/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 17.81 | 24.91 | ||