Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
264.68 +0.70%
on 09/23/20
282.72 -5.72%
on 09/17/20
-15.08 (-5.35%)
since 09/16/20
1-Month
262.81 +1.42%
on 09/08/20
292.95 -9.01%
on 08/27/20
-16.68 (-5.89%)
since 08/21/20
3-Month
240.25 +10.95%
on 06/26/20
292.95 -9.01%
on 08/27/20
+16.24 (+6.49%)
since 06/23/20
6-Month
172.01 +54.96%
on 03/24/20
292.95 -9.01%
on 08/27/20
+104.16 (+64.14%)
since 03/23/20
YTD
140.63 +89.54%
on 03/18/20
292.95 -9.01%
on 08/27/20
+48.17 (+22.06%)
since 12/31/19
52-Week
140.63 +89.54%
on 03/18/20
292.95 -9.01%
on 08/27/20
+40.30 (+17.81%)
since 09/23/19
2-Year
140.63 +89.54%
on 03/18/20
292.95 -9.01%
on 08/27/20
+54.16 (+25.50%)
since 09/21/18
3-Year
140.63 +89.54%
on 03/16/20
292.95 -9.01%
on 08/24/20
+102.99 (+62.97%)
since 09/25/17
5-Year
109.62 +143.16%
on 02/08/16
292.95 -9.01%
on 08/24/20
+148.74 (+126.25%)
since 09/28/15
10-Year
28.13 +847.56%
on 08/01/11
292.95 -9.01%
on 08/01/20
+234.87 (+741.38%)
since 09/01/10
20-Year
17.05 +1,463.34%
on 10/01/08
292.95 -9.01%
on 08/01/20
+213.76 (+404.89%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.72%
1-Month 4 times -9.01%
3-Month 20 times -9.01%
6-Month 41 times -9.01%
YTD 42 times -9.01%
52-Week 43 times -9.01%
2-Year 53 times -9.01%
3-Year 39 times -9.01%
5-Year 65 times -9.01%
10-Year 66 times -9.01%
20-Year 47 times -9.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.70%
1-Month 4 times +1.42%
3-Month 3 times +10.95%
6-Month 1 time +54.96%
YTD 9 times +89.54%
52-Week 16 times +89.54%
2-Year 23 times +89.54%
3-Year 6 times +89.54%
5-Year 4 times +143.16%
10-Year 3 times +847.56%
20-Year 13 times +1,463.34%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar