Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Home Depot (HD)
Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
370.61 +2.63%
on 02/27/24
385.10 -1.23%
on 03/01/24
+8.77 (+2.36%)
since 02/26/24
1-Month
350.76 +8.44%
on 02/05/24
385.10 -1.23%
on 03/01/24
+23.14 (+6.48%)
since 02/02/24
3-Month
320.01 +18.86%
on 12/05/23
385.10 -1.23%
on 03/01/24
+56.35 (+17.39%)
since 12/04/23
6-Month
274.26 +38.69%
on 10/27/23
385.10 -1.23%
on 03/01/24
+47.29 (+14.20%)
since 09/01/23
YTD
336.59 +13.01%
on 01/03/24
385.10 -1.23%
on 03/01/24
+33.82 (+9.76%)
since 12/29/23
52-Week
274.26 +38.69%
on 10/27/23
385.10 -1.23%
on 03/01/24
+81.92 (+27.45%)
since 03/03/23
2-Year
264.51 +43.80%
on 06/22/22
385.10 -1.23%
on 03/01/24
+56.11 (+17.30%)
since 03/04/22
3-Year
264.51 +43.80%
on 06/20/22
420.61 -9.57%
on 12/06/21
+107.27 (+39.28%)
since 03/08/21
5-Year
140.63 +170.48%
on 03/16/20
420.61 -9.57%
on 12/06/21
+198.14 (+108.73%)
since 03/11/19
10-Year
74.61 +415.28%
on 04/01/14
420.61 -8.60%
on 12/01/21
+305.32 (+385.85%)
since 03/01/14
20-Year
17.05 +2,154.84%
on 10/01/08
420.61 -8.60%
on 12/01/21
+347.09 (+929.04%)
since 03/01/04

52-Week Key Points

52-Week High 385.10
Last Price 380.37
Fibonacci 61.8% 342.76
Fibonacci 50% 329.68
Fibonacci 38.2% 316.60
52-Week Low 274.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.23%
1-Month 12 times -1.23%
3-Month 21 times -1.23%
6-Month 19 times -1.23%
YTD 16 times -1.23%
52-Week 34 times -1.23%
2-Year 22 times -1.23%
3-Year 14 times -9.57%
5-Year 45 times -9.57%
10-Year 46 times -8.60%
20-Year 69 times -8.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.63%
1-Month 1 time +8.44%
3-Month 1 time +18.86%
6-Month 22 times +38.69%
YTD 2 times +13.01%
52-Week 11 times +38.69%
2-Year 19 times +43.80%
3-Year 3 times +43.80%
5-Year 2 times +170.48%
10-Year 1 time +415.28%
20-Year 10 times +2,154.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar