Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DDM | DXD | UDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Dow30 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 470.88 | 24.15 | 53.97 | 21.47 | 53.18 |
| High | 479.38 | 24.34 | 55.93 | 21.83 | 56.11 |
| Low | 466.68 | 23.71 | 53.03 | 20.72 | 51.73 |
| Latest | 477.88 | 23.78 | 55.64 | 20.84 | 55.58 |
| Change | +2.65 | -0.13 | +0.59 | -0.21 | +0.87 |
| % Change | +0.56% | -0.54% | +1.07% | -1.00% | +1.59% |
| Volume | 10,305,500 | 11,447,500 | 547,900 | 6,269,400 | 6,446,900 |
| 20-Day Average Volume | 7,259,025 | 7,315,915 | 244,580 | 4,016,440 | 4,345,460 |
| Previous Close | 475.23 | 23.91 | 55.05 | 21.05 | 54.71 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.61 | 23.09 | 59.00 | 19.69 | 60.85 |
| 20-Day Raw Stochastic | 29.00% | 70.73% | 28.02% | 69.27% | 26.59% |
| 20-Day Relative Strength | 40.71 | 59.91 | 40.08 | 59.42 | 39.63 |
| Weighted Alpha | +13.53 | -11.78 | +21.55 | -23.81 | +30.54 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 32% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/02/26 | +2.50% since 03/02/26 | -4.68% since 03/02/26 | +4.83% since 03/02/26 | -7.13% since 03/02/26 |
| Low | 466.68 on 03/09/26 | 23.22 on 03/04/26 | 53.03 on 03/09/26 | 19.90 on 03/04/26 | 51.73 on 03/09/26 |
| High | 489.03 on 03/04/26 | 24.34 on 03/09/26 | 58.30 on 03/04/26 | 21.83 on 03/09/26 | 59.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.66% since 02/09/26 | +5.17% since 02/09/26 | -9.40% since 02/09/26 | +10.21% since 02/09/26 | -14.03% since 02/09/26 |
| Low | 466.68 on 03/09/26 | 22.43 on 02/10/26 | 53.03 on 03/09/26 | 18.62 on 02/10/26 | 51.73 on 03/09/26 |
| High | 505.30 on 02/10/26 | 24.34 on 03/09/26 | 62.35 on 02/10/26 | 21.83 on 03/09/26 | 66.21 on 02/10/26 |
| 3-Month | |||||
| %Chg | +0.31% since 12/09/25 | -0.50% since 12/09/25 | -0.59% since 12/09/25 | -1.09% since 12/09/25 | -1.92% since 12/09/25 |
| Low | 466.68 on 03/09/26 | 22.43 on 02/10/26 | 53.03 on 03/09/26 | 18.62 on 02/10/26 | 51.73 on 03/09/26 |
| High | 505.30 on 02/10/26 | 24.34 on 03/09/26 | 62.35 on 02/10/26 | 21.83 on 03/09/26 | 66.21 on 02/10/26 |
| 6-Month | |||||
| %Chg | +4.34% since 09/09/25 | -4.23% since 09/09/25 | +6.28% since 09/09/25 | -8.52% since 09/09/25 | +7.44% since 09/09/25 |
| Low | 454.56 on 10/14/25 | 22.43 on 02/10/26 | 51.39 on 10/14/25 | 18.62 on 02/10/26 | 50.08 on 10/14/25 |
| High | 505.30 on 02/10/26 | 25.01 on 09/10/25 | 62.35 on 02/10/26 | 23.12 on 09/10/25 | 66.21 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,550,435 | 126,510 | 489,632 | 50,224 | 697,529 |
| Shares Outstanding, K | 89,040 | 5,320 | 8,800 | 2,410 | 12,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | -0.89 | 1.84 | -1.75 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.613 on 02/20/26 | 0.258 on 12/24/25 | 0.139 on 12/24/25 | 0.222 on 12/24/25 | 0.195 on 12/24/25 |
| Next Ex-Dividends Date | 02/20/26 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 0.00 | 0.00 | 0.00 |