[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 15.66% (-0.45%)
  • Historical Volatility 14.75%
  • IV Percentile 74%
  • IV Rank 31.90%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 51.51 (0.70%)
  • Put/Call Vol Ratio 1.21
  • Today's Volume 5,242,520
  • Volume Avg (30-Day) 5,014,841
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 21,987,606
  • Open Int (30-Day) 23,793,976
  • Expected Range 7,302.51 to 7,405.53

S&P 500 Index Futures Market News and Commentary

Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  September E-mini S&P futures (ESU26) fell -0.12%, and September E-mini Nasdaq futures (NQU26) fell -1.19%. 

Stock indexes settled lower on Friday, with the S&P 500 and Nasdaq 100 falling to 2-week lows.  The weakness in chipmakers weighed on the overall market Friday.  South Korea's Kospi Index fell by more than -5% on Friday after Samsung Electronics and SK Hynix sold off, sparking a global decline in chipmakers.  Stocks also came under pressure on Friday after a New York Times report said ChatGPT owner OpenAI may delay its initial public offering until 2027. 

Stock indexes recovered from their worst levels after the University of Michigan's US Jun consumer sentiment index was revised upward. Also, strength in software stocks and cybersecurity companies was a supportive factor for the... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,238.76 +1.59%
on 06/09/26
7,620.90 -3.50%
on 06/02/26
-165.10 (-2.20%)
since 05/26/26
3-Month
6,316.91 +16.42%
on 03/30/26
7,620.90 -3.50%
on 06/02/26
+876.86 (+13.54%)
since 03/26/26
52-Week
6,132.35 +19.92%
on 06/27/25
7,620.90 -3.50%
on 06/02/26
+1,213.00 (+19.75%)
since 06/26/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
OpenAI and Anthropic limit new AI models to Trump-approved customers during cybersecurity review

OpenAI has restricted the release of its new AI model at the request of President Donald Trump's administration

META : 550.25 (+1.36%)
$SPX : 7,354.02 (-0.05%)
$DOWI : 51,876.11 (-0.09%)
$IUXX : 29,118.24 (-1.09%)
AMZN : 232.69 (+2.50%)
Most of Wall Street rises, but sinking AI stocks send it lower for the week

Most of the U.S. stock market rose after oil prices eased back to where they were before the war with Iran, but drops for AI stocks kept the market in check

NVDA : 192.53 (-1.64%)
AAPL : 283.78 (+3.14%)
AVGO : 365.02 (-3.67%)
$SPX : 7,354.02 (-0.05%)
MU : 1,132.33 (-6.69%)
$IUXX : 29,118.24 (-1.09%)
QCOM : 189.39 (-7.57%)
INTC : 128.32 (-3.42%)
$DOWI : 51,876.11 (-0.09%)
SYNA : 121.00 (-3.68%)
ON : 90.65 (-23.66%)
How I Solved My Fear of High Stock Prices by Creating an Option Collar Trade

When the stock market crashes and forces investors to take the elevator down, Barchart helped me find a way to take the stairs.

$SPX : 7,354.02 (-0.05%)
INTC : 128.32 (-3.42%)
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,090.71 (-10.46%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SPY : 728.99 (-0.72%)
ADSK : 196.26 (+3.44%)
MU : 1,132.33 (-6.69%)
QMCO : 11.65 (-9.90%)
NUTX : 166.40 (+11.60%)
QQQ : 706.52 (-1.38%)
FTNT : 151.35 (+0.95%)
NOW : 98.34 (+9.85%)
ADBE : 202.73 (+4.82%)
Broadcom Just Quietly Became OpenAI’s Preferred Choice for AI Inference. Here’s What That Means for AVGO Stock.

The company’s "Jalapeno" chip is a positive sign for investors as the AI-inference race heats up.

META : 550.25 (+1.36%)
GOOG : 334.69 (-2.19%)
GOOGL : 337.39 (-1.84%)
NVDA : 192.53 (-1.64%)
AVGO : 365.02 (-3.67%)
$SPX : 7,354.02 (-0.05%)
AMD : 521.58 (-2.06%)
CLS : 337.53 (-6.60%)
The Hidden Reason Why Wall Street Is Still Bullish on Credo Stock

Despite this week's pullback, the stock has received positive comments from one Wall Street analyst.

MSFT : 372.97 (+5.71%)
META : 550.25 (+1.36%)
SPCX : 153.23 (+0.15%)
CRDO : 238.00 (-11.20%)
$SPX : 7,354.02 (-0.05%)
ORCL : 148.53 (-2.58%)
AMZN : 232.69 (+2.50%)
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too.

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.29 (+4.51%)
EBAY : 107.87 (-0.12%)
$SPX : 7,354.02 (-0.05%)
PLTR : 112.93 (+5.28%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
AVGO : 365.02 (-3.67%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
What to Expect From Marsh & McLennan's Next Quarterly Earnings Report

Marsh & McLennan is set to deliver its second-quarter results next month, and analysts project single-digit earnings growth.

XLF : 53.57 (+0.22%)
$SPX : 7,354.02 (-0.05%)
MRSH : 169.03 (+4.19%)
What to Expect From Interactive Brokers' Q2 2026 Earnings Report

Interactive Brokers is scheduled to report its second-quarter results soon, and analysts expect a double-digit earnings growth.

IBKR : 89.82 (-2.54%)
XLF : 53.57 (+0.22%)
$SPX : 7,354.02 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 209 94 115
1-Month 116 48 68
3-Month 66 13 53
6-Month 41 9 32
52-Week 35 6 29
YTD 42 9 33

Key Turning Points

3rd Resistance Point 7,489.54
2nd Resistance Point 7,441.14
1st Resistance Point 7,397.58
Last Price 7,354.02
1st Support Level 7,305.62
2nd Support Level 7,257.22
3rd Support Level 7,213.66

See More

52-Week High 7,620.90
Last Price 7,354.02
Fibonacci 61.8% 7,052.27
Fibonacci 50% 6,876.63
Fibonacci 38.2% 6,700.98
52-Week Low 6,132.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.