Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Value Factor Ishares Edge MSCI ETF (VLUE)

USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.13 +2.61%
on 11/07/25
132.01 -0.41%
on 11/11/25
+3.20 (+2.49%)
since 11/04/25
1-Month
122.66 +7.18%
on 10/14/25
132.01 -0.41%
on 11/11/25
+9.18 (+7.51%)
since 10/10/25
3-Month
114.83 +14.49%
on 08/12/25
132.01 -0.41%
on 11/11/25
+17.13 (+14.98%)
since 08/11/25
6-Month
105.25 +24.91%
on 05/23/25
132.01 -0.41%
on 11/11/25
+26.40 (+25.13%)
since 05/09/25
YTD
91.80 +43.21%
on 04/07/25
132.01 -0.41%
on 11/11/25
+25.86 (+24.49%)
since 12/31/24
52-Week
91.80 +43.21%
on 04/07/25
132.01 -0.41%
on 11/11/25
+17.96 (+15.82%)
since 11/11/24
2-Year
89.75 +46.48%
on 11/13/23
132.01 -0.41%
on 11/11/25
+41.11 (+45.50%)
since 11/10/23
3-Year
85.71 +53.39%
on 10/23/23
132.01 -0.41%
on 11/11/25
+36.09 (+37.84%)
since 11/14/22
5-Year
81.32 +61.67%
on 10/10/22
132.01 -0.41%
on 11/11/25
+48.98 (+59.38%)
since 11/16/20
10-Year
53.22 +144.80%
on 01/01/16
132.01 -0.41%
on 11/11/25
+66.38 (+103.88%)
since 11/01/15

52-Week Key Points

52-Week High 132.01
Last Price 131.47
Fibonacci 61.8% 116.65
Fibonacci 50% 111.90
Fibonacci 38.2% 107.16
52-Week Low 91.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 12 times -0.41%
3-Month 27 times -0.41%
6-Month 44 times -0.41%
YTD 44 times -0.41%
52-Week 33 times -0.41%
2-Year 72 times -0.41%
3-Year 35 times -0.41%
5-Year 37 times -0.41%
10-Year 32 times -0.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.61%
1-Month 2 times +7.18%
3-Month 1 time +14.49%
6-Month 4 times +24.91%
YTD 8 times +43.21%
52-Week 15 times +43.21%
2-Year 1 time +46.48%
3-Year 7 times +53.39%
5-Year 3 times +61.67%
10-Year 2 times +144.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar