Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Value Factor Ishares Edge MSCI ETF (VLUE)

USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.46 +1.42%
on 10/09/24
111.42 -1.27%
on 10/15/24
+1.34 (+1.23%)
since 10/08/24
1-Month
106.50 +3.29%
on 09/16/24
111.42 -1.27%
on 10/15/24
+3.70 (+3.48%)
since 09/13/24
3-Month
98.50 +11.67%
on 08/05/24
111.42 -1.27%
on 10/15/24
+2.87 (+2.68%)
since 07/15/24
6-Month
98.50 +11.67%
on 08/05/24
111.42 -1.27%
on 10/15/24
+8.07 (+7.92%)
since 04/15/24
YTD
97.47 +12.86%
on 01/18/24
111.42 -1.27%
on 10/15/24
+8.84 (+8.74%)
since 12/29/23
52-Week
85.71 +28.34%
on 10/27/23
111.42 -1.27%
on 10/15/24
+20.46 (+22.85%)
since 10/13/23
2-Year
84.95 +29.49%
on 10/17/22
111.42 -1.27%
on 10/15/24
+26.05 (+31.03%)
since 10/14/22
3-Year
81.32 +36.44%
on 10/10/22
115.42 -3.87%
on 01/10/22
+6.63 (+6.36%)
since 10/18/21
5-Year
54.20 +104.70%
on 03/23/20
115.42 -3.87%
on 01/10/22
+26.60 (+31.54%)
since 10/21/19
10-Year
51.72 +114.52%
on 08/01/15
115.42 -3.87%
on 01/01/22
+46.58 (+72.36%)
since 10/01/14

52-Week Key Points

52-Week High 111.42
Last Price 110.00
Fibonacci 61.8% 101.60
Fibonacci 50% 98.57
Fibonacci 38.2% 95.53
52-Week Low 85.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.27%
1-Month 9 times -1.27%
3-Month 6 times -1.27%
6-Month 18 times -1.27%
YTD 21 times -1.27%
52-Week 38 times -1.27%
2-Year 43 times -1.27%
3-Year 7 times -3.87%
5-Year 26 times -3.87%
10-Year 27 times -3.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 1 time +3.29%
3-Month 8 times +11.67%
6-Month 5 times +11.67%
YTD 8 times +12.86%
52-Week 9 times +28.34%
2-Year 1 time +29.49%
3-Year 11 times +36.44%
5-Year 5 times +104.70%
10-Year 4 times +114.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar