Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Value Factor Ishares Edge MSCI ETF (VLUE)

USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.74 +1.24%
on 01/09/26
145.41 -0.62%
on 01/15/26
+2.19 (+1.54%)
since 01/08/26
1-Month
133.92 +7.91%
on 12/17/25
145.41 -0.62%
on 01/15/26
+7.54 (+5.50%)
since 12/15/25
3-Month
124.55 +16.03%
on 11/20/25
145.41 -0.62%
on 01/15/26
+18.14 (+14.35%)
since 10/15/25
6-Month
110.53 +30.75%
on 08/01/25
145.41 -0.62%
on 01/15/26
+31.02 (+27.33%)
since 07/15/25
YTD
137.52 +5.08%
on 01/02/26
145.41 -0.62%
on 01/15/26
+7.78 (+5.69%)
since 12/31/25
52-Week
91.80 +57.42%
on 04/07/25
145.41 -0.62%
on 01/15/26
+36.18 (+33.40%)
since 01/15/25
2-Year
91.80 +57.42%
on 04/07/25
145.41 -0.62%
on 01/15/26
+44.96 (+45.16%)
since 01/12/24
3-Year
85.71 +67.65%
on 10/23/23
145.41 -0.62%
on 01/15/26
+49.17 (+52.02%)
since 01/16/23
5-Year
81.32 +76.70%
on 10/10/22
145.41 -0.62%
on 01/15/26
+50.68 (+54.49%)
since 01/18/21
10-Year
53.27 +169.74%
on 02/01/16
145.41 -0.62%
on 01/15/26
+86.85 (+152.80%)
since 01/01/16

52-Week Key Points

52-Week High 145.41
Last Price 144.51
Fibonacci 61.8% 124.93
Fibonacci 50% 118.61
Fibonacci 38.2% 112.28
52-Week Low 91.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.62%
1-Month 14 times -0.62%
3-Month 23 times -0.62%
6-Month 47 times -0.62%
YTD 5 times -0.62%
52-Week 54 times -0.62%
2-Year 78 times -0.62%
3-Year 39 times -0.62%
5-Year 38 times -0.62%
10-Year 38 times -0.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 2 times +7.91%
3-Month 2 times +16.03%
6-Month 2 times +30.75%
YTD 1 time +5.08%
52-Week 10 times +57.42%
2-Year 5 times +57.42%
3-Year 7 times +67.65%
5-Year 5 times +76.70%
10-Year 1 time +169.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar