USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | USMV | MTUM | ||
| Company | USA Value Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 139.67 | 92.19 | 234.34 | ||
| High | 142.29 | 92.83 | 240.45 | ||
| Low | 139.26 | 91.64 | 233.40 | ||
| Latest | 142.19 | 92.74 | 239.99 | ||
| Change | +3.71 | +1.05 | +9.22 | ||
| % Change | +2.68% | +1.15% | +4.00% | ||
| Volume | 2,363,100 | 4,531,900 | 1,847,900 | ||
| 20-Day Average Volume | 1,542,460 | 3,110,750 | 955,200 | ||
| Previous Close | 138.48 | 91.69 | 230.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.67 | 94.21 | 244.12 | ||
| 20-Day Raw Stochastic | 36.44% | 26.22% | 47.23% | ||
| 20-Day Relative Strength | 44.61 | 41.41 | 44.62 | ||
| Weighted Alpha | +41.53 | +3.37 | +20.35 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/24/26 | +0.47% since 03/24/26 | -2.26% since 03/24/26 | ||
| Low | 137.85 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 146.21 on 03/25/26 | 93.11 on 03/25/26 | 248.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 02/27/26 | -5.18% since 02/27/26 | -5.13% since 02/27/26 | ||
| Low | 137.85 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 150.48 on 03/02/26 | 98.07 on 03/02/26 | 254.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/26/25 | -2.49% since 12/26/25 | -5.90% since 12/26/25 | ||
| Low | 136.66 on 12/31/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 154.31 on 02/12/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.09% since 09/26/25 | -1.90% since 09/26/25 | -5.76% since 09/26/25 | ||
| Low | 122.27 on 10/10/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 154.31 on 02/12/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,299,226 | 22,517,272 | 19,931,170 | ||
| Shares Outstanding, K | 65,400 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 03/17/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 26.02 | 36.99 | ||