USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | USMV | MTUM | ||
| Company | USA Value Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.58 | 94.77 | 254.93 | ||
| High | 138.74 | 94.98 | 254.93 | ||
| Low | 136.44 | 94.39 | 248.30 | ||
| Latest | 136.78 | 94.63 | 249.46 | ||
| Change | -1.80 | -0.02 | -6.60 | ||
| % Change | -1.30% | -0.02% | -2.58% | ||
| Volume | 327,000 | 2,331,900 | 551,800 | ||
| 20-Day Average Volume | 585,280 | 2,181,595 | 1,046,655 | ||
| Previous Close | 138.58 | 94.65 | 256.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.48 | 94.14 | 247.68 | ||
| 20-Day Raw Stochastic | 86.19% | 72.24% | 67.07% | ||
| 20-Day Relative Strength | 63.07 | 53.56 | 49.28 | ||
| Weighted Alpha | +31.01 | +3.57 | +16.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/05/25 | +0.05% since 12/05/25 | -1.32% since 12/05/25 | ||
| Low | 134.95 on 12/08/25 | 93.43 on 12/10/25 | 248.29 on 12/12/25 | ||
| High | 138.74 on 12/12/25 | 94.98 on 12/12/25 | 256.73 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.10% since 11/12/25 | +0.07% since 11/12/25 | -0.85% since 11/12/25 | ||
| Low | 124.55 on 11/20/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 138.74 on 12/12/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.44% since 09/12/25 | +0.52% since 09/12/25 | -1.60% since 09/12/25 | ||
| Low | 120.50 on 09/16/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 138.74 on 12/12/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +23.48% since 06/12/25 | +0.87% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 108.90 on 06/23/25 | 91.57 on 06/20/25 | 229.47 on 06/17/25 | ||
| High | 138.74 on 12/12/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,378 | 22,928,848 | 19,108,637 | ||
| Shares Outstanding, K | 65,100 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.660 on 09/16/25 | 0.362 on 09/16/25 | 0.604 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 26.02 | 36.99 | ||