USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | USMV | MTUM | ||
| Company | USA Value Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 158.94 | 94.81 | 274.15 | ||
| High | 159.53 | 94.85 | 274.70 | ||
| Low | 158.22 | 94.35 | 271.43 | ||
| Latest | 158.35 | 94.29 | 272.01 | ||
| Change | +0.24 | -0.45 | -1.55 | ||
| % Change | +0.15% | -0.47% | -0.57% | ||
| Volume | 93,113 | 291,885 | 196,971 | ||
| 20-Day Average Volume | 914,509 | 2,200,480 | 863,376 | ||
| Previous Close | 158.11 | 94.74 | 273.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.46 | 93.29 | 255.46 | ||
| 20-Day Raw Stochastic | 99.03% | 85.13% | 95.31% | ||
| 20-Day Relative Strength | 67.97 | 52.44 | 65.84 | ||
| Weighted Alpha | +56.49 | +3.15 | +29.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/14/26 | +0.96% since 04/14/26 | +1.02% since 04/14/26 | ||
| Low | 153.17 on 04/15/26 | 93.48 on 04/15/26 | 266.45 on 04/15/26 | ||
| High | 159.53 on 04/21/26 | 95.19 on 04/20/26 | 275.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 03/20/26 | +2.40% since 03/20/26 | +13.07% since 03/20/26 | ||
| Low | 137.85 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 159.53 on 04/21/26 | 95.19 on 04/20/26 | 275.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 01/21/26 | +0.24% since 01/21/26 | +6.92% since 01/21/26 | ||
| Low | 137.85 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 159.53 on 04/21/26 | 98.07 on 03/02/26 | 275.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +24.03% since 10/21/25 | -0.17% since 10/21/25 | +7.69% since 10/21/25 | ||
| Low | 124.55 on 11/20/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 159.53 on 04/21/26 | 98.07 on 03/02/26 | 275.23 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,312,770 | 23,154,456 | 23,143,176 | ||
| Shares Outstanding, K | 71,550 | 244,400 | 84,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.69 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 03/17/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 24.35 | 32.20 | ||