Ishares MSCI USA Value Factor ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | MTUM | USMV | ||
| Company | Ishares MSCI USA Value Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 197.93 | 312.36 | 100.20 | ||
| High | 199.40 | 316.75 | 100.24 | ||
| Low | 197.59 | 310.91 | 99.66 | ||
| Last | 198.02 | 312.85 | 99.65 | ||
| Change | +0.02 | -0.50 | -0.05 | ||
| Percent Change | +0.01% | -0.16% | -0.05% | ||
| Volume | 108,489 | 714,295 | 431,632 | ||
| 20-Day Average Volume | 779,956 | 1,993,419 | 2,309,228 | ||
| Previous | 198.00 | 313.35 | 99.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.55 | 307.61 | 97.52 | ||
| 20-Day Raw Stochastic | 93.99% | 70.21% | 94.37% | ||
| 20-Day Relative Strength | 56.19 | 51.72 | 66.12 | ||
| Weighted Alpha | +73.94 | +30.67 | +8.99 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 07/29/26 | +10.82% since 07/29/26 | +1.66% since 07/29/26 | ||
| Low | 188.94 on 07/30/26 | 292.65 on 07/30/26 | 96.90 on 07/30/26 | ||
| High | 199.29 on 08/05/26 | 316.68 on 08/05/26 | 100.23 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 07/02/26 | -0.88% since 07/02/26 | +2.14% since 07/02/26 | ||
| Low | 187.89 on 07/17/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 199.29 on 08/05/26 | 327.00 on 07/06/26 | 100.23 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 05/05/26 | +7.77% since 05/05/26 | +5.84% since 05/05/26 | ||
| Low | 173.93 on 05/07/26 | 282.65 on 07/29/26 | 93.81 on 05/06/26 | ||
| High | 206.57 on 06/25/26 | 345.59 on 06/22/26 | 100.23 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +34.06% since 02/05/26 | +28.51% since 02/05/26 | +5.32% since 02/05/26 | ||
| Low | 137.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 206.57 on 06/25/26 | 345.59 on 06/22/26 | 100.23 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,454,500 | 26,556,413 | 24,027,699 | ||
| Shares Outstanding, K | 47,750 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.697 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 45.19 | 25.30 | ||