Ishares MSCI USA Value Factor ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | MTUM | USMV | ||
| Company | Ishares MSCI USA Value Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 201.08 | 304.06 | 101.45 | ||
| High | 201.53 | 304.86 | 101.72 | ||
| Low | 200.01 | 300.56 | 101.33 | ||
| Last | 201.01 | 302.36 | 101.52 | ||
| Change | +0.88 | +1.77 | -0.05 | ||
| Percent Change | +0.44% | +0.59% | -0.05% | ||
| Volume | 653,753 | 560,024 | 555,296 | ||
| 20-Day Average Volume | 621,525 | 1,448,948 | 2,011,835 | ||
| Previous | 200.13 | 300.59 | 101.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.39 | 307.01 | 100.22 | ||
| 20-Day Raw Stochastic | 70.46% | 46.51% | 92.88% | ||
| 20-Day Relative Strength | 55.47 | 45.87 | 64.98 | ||
| Weighted Alpha | +67.48 | +23.38 | +9.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/18/26 | -3.18% since 08/18/26 | +0.95% since 08/18/26 | ||
| Low | 199.02 on 08/24/26 | 297.20 on 08/24/26 | 100.64 on 08/20/26 | ||
| High | 203.43 on 08/21/26 | 313.59 on 08/19/26 | 101.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 07/24/26 | -1.47% since 07/24/26 | +4.66% since 07/24/26 | ||
| Low | 188.13 on 07/29/26 | 282.65 on 07/29/26 | 96.90 on 07/30/26 | ||
| High | 205.96 on 08/17/26 | 324.04 on 08/17/26 | 101.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 05/22/26 | -0.56% since 05/22/26 | +4.74% since 05/22/26 | ||
| Low | 187.89 on 07/17/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 206.57 on 06/25/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +32.04% since 02/25/26 | +17.75% since 02/25/26 | +5.25% since 02/25/26 | ||
| Low | 137.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 206.57 on 06/25/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,556,208 | 25,475,002 | 24,478,370 | ||
| Shares Outstanding, K | 47,750 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.697 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 41.55 | 25.55 | ||