USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | MTUM | USMV | ||
| Company | USA Value Factor Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 200.61 | 320.90 | 96.53 | ||
| High | 201.00 | 321.83 | 96.84 | ||
| Low | 199.37 | 317.40 | 96.53 | ||
| Latest | 200.61 | 321.39 | 96.74 | ||
| Change | -2.24 | -8.11 | +0.48 | ||
| % Change | -1.10% | -2.46% | +0.50% | ||
| Volume | 51,130 | 195,246 | 1,265,788 | ||
| 20-Day Average Volume | 1,059,343 | 1,453,497 | 2,100,344 | ||
| Previous Close | 202.85 | 329.50 | 96.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.81 | 307.91 | 95.70 | ||
| 20-Day Raw Stochastic | 85.83% | 72.12% | 85.99% | ||
| 20-Day Relative Strength | 74.65 | 65.62 | 59.22 | ||
| Weighted Alpha | +94.35 | +44.65 | +3.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/28/26 | +1.44% since 05/28/26 | +0.37% since 05/28/26 | ||
| Low | 197.65 on 05/29/26 | 312.26 on 06/01/26 | 96.14 on 06/02/26 | ||
| High | 204.35 on 06/02/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +19.10% since 05/04/26 | +12.28% since 05/04/26 | +2.47% since 05/04/26 | ||
| Low | 170.46 on 05/05/26 | 287.38 on 05/19/26 | 93.81 on 05/06/26 | ||
| High | 204.35 on 06/02/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 03/04/26 | +27.31% since 03/04/26 | -0.69% since 03/04/26 | ||
| Low | 137.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 204.35 on 06/02/26 | 331.49 on 06/03/26 | 97.23 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +48.50% since 12/04/25 | +26.86% since 12/04/25 | +2.31% since 12/04/25 | ||
| Low | 133.92 on 12/17/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 204.35 on 06/02/26 | 331.49 on 06/03/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,625,485 | 28,056,925 | 23,275,669 | ||
| Shares Outstanding, K | 72,100 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 03/17/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 37.29 | 23.70 | ||