USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLUE | MTUM | USMV | ||
| Company | USA Value Factor Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 185.75 | 304.26 | 94.04 | ||
| High | 186.95 | 307.86 | 94.42 | ||
| Low | 183.82 | 303.76 | 93.85 | ||
| Latest | 185.19 | 306.66 | 94.10 | ||
| Change | +2.60 | +4.86 | +0.07 | ||
| % Change | +1.42% | +1.61% | +0.07% | ||
| Volume | 1,529,310 | 1,070,894 | 1,504,007 | ||
| 20-Day Average Volume | 1,101,651 | 776,335 | 2,168,485 | ||
| Previous Close | 182.59 | 301.80 | 94.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.47 | 282.21 | 94.19 | ||
| 20-Day Raw Stochastic | 94.89% | 97.15% | 40.28% | ||
| 20-Day Relative Strength | 81.03 | 74.50 | 49.67 | ||
| Weighted Alpha | +78.82 | +39.51 | +0.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 05/04/26 | +7.87% since 05/04/26 | -0.28% since 05/04/26 | ||
| Low | 170.46 on 05/05/26 | 288.30 on 05/05/26 | 93.81 on 05/06/26 | ||
| High | 186.95 on 05/11/26 | 307.86 on 05/11/26 | 94.72 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +21.72% since 04/10/26 | +16.41% since 04/10/26 | +1.46% since 04/10/26 | ||
| Low | 151.10 on 04/13/26 | 262.19 on 04/13/26 | 92.65 on 04/13/26 | ||
| High | 186.95 on 05/11/26 | 307.86 on 05/11/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +21.12% since 02/11/26 | +20.19% since 02/11/26 | -2.01% since 02/11/26 | ||
| Low | 137.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 186.95 on 05/11/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +40.86% since 11/11/25 | +21.80% since 11/11/25 | -0.21% since 11/11/25 | ||
| Low | 124.55 on 11/20/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 186.95 on 05/11/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,164,738 | 25,698,269 | 22,736,454 | ||
| Shares Outstanding, K | 72,100 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 03/17/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 34.07 | 23.80 | ||