Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 219,916,224
  • Shares Outstanding, K 1,397,980
  • Annual Sales, $ 279,278 M
  • Annual Income, $ 25,366 M
  • 60-Month Beta 0.51
  • Price/Sales 0.78
  • Price/Cash Flow 5.26
  • Price/Book 0.91
Trade TM with:

Options Overview Details

View History
  • Implied Volatility 21.68% ( -3.97%)
  • Historical Volatility 23.61%
  • IV Percentile 24%
  • IV Rank 25.32%
  • IV High 36.63% on 03/07/22
  • IV Low 16.61% on 09/09/21
  • Put/Call Vol Ratio 0.51
  • Today's Volume 606
  • Volume Avg (30-Day) 530
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 12,941
  • Open Int (30-Day) 13,991

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 4.25
  • Number of Estimates 1
  • High Estimate 4.25
  • Low Estimate 4.25
  • Prior Year 4.09
  • Growth Rate Est. (year over year) +3.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.14 +3.40%
on 07/06/22
167.04 -5.82%
on 08/01/22
+2.64 (+1.71%)
since 07/05/22
3-Month
152.14 +3.40%
on 07/06/22
174.31 -9.75%
on 05/06/22
-12.62 (-7.43%)
since 05/05/22
52-Week
152.14 +3.40%
on 07/06/22
213.74 -26.40%
on 01/13/22
-25.55 (-13.97%)
since 08/05/21

Most Recent Stories

More News
Toyota profit down as chips shortage keeps customers waiting

TOKYO (AP) — Toyota’s profit fell nearly 18% in the April-June quarter from the year before, as a that has slammed the auto industry dented production at Japan’s top automaker.

$SPX : 4,145.19 (-0.16%)
$DOWI : 32,803.47 (+0.23%)
$IUXX : 13,207.69 (-0.78%)
HINOY : 52.2700 (+0.38%)
TM : 157.31 (+0.41%)
Q2 Earnings Scorecard and Research Reports for Apple, Chevron & Toyota

Today's Research Daily features real-time update on the Q2 earnings season and fresh research reports on Apple (AAPL), Chevron (CVX), and Toyota (TM).

AAPL : 165.35 (-0.28%)
CVX : 153.64 (+1.65%)
TM : 157.31 (+0.41%)
XOM : 88.45 (+1.45%)
COP : 92.85 (+3.30%)
CMG : 1,600.78 (+1.04%)
IQV : 234.74 (+0.17%)
Toyota Responds to Critical Needs Following Unprecedented Kentucky Flooding

/PRNewswire/ -- Toyota announced today $750,000 in donations to assist with immediate needs and long-term recovery efforts following catastrophic flooding in...

TM : 157.31 (+0.41%)
HAVAS HEALTH & YOU PARTNERS WITH REPUBLICA HAVAS TO CREATE REPUBLICA HAVAS HEALTH

/CNW/ -- Havas Health & You, the world's largest health and wellness network, and industry leader Republica Havas today announced the creation of a new agency,...

WMT : 126.58 (+0.80%)
TM : 157.31 (+0.41%)
PFE : 49.27 (-1.18%)
Nintendo's profit rises despite shortages of computer chips

TOKYO (AP) — Nintendo’s profit in the April-June quarter rose 28% from a year earlier on healthy demand for its games, although its console sales were dented by a shortage of semiconductors.

$SPX : 4,145.19 (-0.16%)
$DOWI : 32,803.47 (+0.23%)
$IUXX : 13,207.69 (-0.78%)
TM : 157.31 (+0.41%)
AUTOCANADA EXPANDS INTO WESTERN MANITOBA WITH ACQUISITION OF KELLEHER FORD DEALERSHIP AND COLLISION CENTRE IN BRANDON, MANITOBA

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

F : 15.30 (-0.46%)
NSANY : 7.6100 (-0.52%)
VWAPY : 14.6300 (-0.81%)
VWAGY : 19.7000 (-1.25%)
VLKAF : 197.1200 (-1.25%)
BMWYY : 26.1400 (+0.38%)
TM : 157.31 (+0.41%)
HMC : 25.02 (-1.34%)
ACQ.TO : 27.83 (+1.42%)
Altair Announces Winners of 10th Annual Enlighten Award

/CNW/ -- Altair (Nasdaq: ALTR) a global leader in computational science and artificial intelligence (AI), has named the winners of the 10th annual Altair...

F : 15.30 (-0.46%)
TM : 157.31 (+0.41%)
ALTR : 57.89 (-4.91%)
2023 Mazda CX-50 Meridian Edition Furthers the Outdoor Experience

/CNW/ - Mazda Canada Inc. (MCI) today announces availability and pricing information for the 2023 CX-50 Meridian Edition, a package designed for the most...

TM : 157.31 (+0.41%)
Japan truckmaker Hino says emissions data faked for 20 years

TOKYO (AP) — Hino Motors, a truck maker that’s part of the Toyota group, systematically falsified emissions data dating back as far as 2003, according to the results of an investigation released Tuesday....

$SPX : 4,145.19 (-0.16%)
$DOWI : 32,803.47 (+0.23%)
$IUXX : 13,207.69 (-0.78%)
MZDAY : 4.1800 (-1.65%)
SZKMY : 133.3900 (+2.87%)
KBSTY : 4.9900 (-1.38%)
TM : 157.31 (+0.41%)
HINOY : 52.2700 (+0.38%)
NSANY : 7.6100 (-0.52%)
LION ELECTRIC APPOINTS NEW U.S. MARKETING AND TRUCK SALES EXECUTIVES, DOMINIK BECKMAN AND SYDNEY DUNN

/CNW Telbec/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company") a leading manufacturer of all-electric medium and heavy-duty urban...

TM : 157.31 (+0.41%)
LEV : 5.38 (+0.19%)
LEV.TO : 6.95 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 159.91
2nd Resistance Point 158.97
1st Resistance Point 158.14
Last Price 157.31
1st Support Level 156.37
2nd Support Level 155.42
3rd Support Level 154.59

See More

52-Week High 213.74
Fibonacci 61.8% 190.21
Fibonacci 50% 182.94
Fibonacci 38.2% 175.67
Last Price 157.31
52-Week Low 152.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar