Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 247,484,400
  • Shares Outstanding, K 1,397,980
  • Annual Sales, $ 256,740 M
  • Annual Income, $ 21,182 M
  • 60-Month Beta 0.57
  • Price/Sales 1.01
  • Price/Cash Flow 7.72
  • Price/Book 1.19
Trade TM with:

Options Overview

Details
  • Implied Volatility 20.52%
  • Historical Volatility 24.71%
  • IV Percentile 19%
  • IV Rank 26.83%
  • IV High 32.19% on 01/27/21
  • IV Low 16.24% on 05/27/21
  • Put/Call Vol Ratio 1.65
  • Today's Volume 1,270
  • Volume Avg (30-Day) 1,543
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 30,640
  • Open Int (30-Day) 33,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 3.43
  • Number of Estimates 1
  • High Estimate 3.43
  • Low Estimate 3.43
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +223.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.63 +10.67%
on 05/25/21
185.38 -3.50%
on 06/17/21
+17.72 (+11.00%)
since 05/21/21
3-Month
149.12 +19.96%
on 03/25/21
185.38 -3.50%
on 06/17/21
+20.30 (+12.80%)
since 03/19/21
52-Week
118.66 +50.75%
on 07/31/20
185.38 -3.50%
on 06/17/21
+51.09 (+39.98%)
since 06/19/20

Most Recent Stories

More News
Companies give vaccines to workers, boosting Japan's rollout

TOKYO (AP) — Thousands of Japanese companies began distributing COVID-19 vaccines to workers and their families Monday in an employer-led drive reaching more than 13 million people that aims to rev up...

TM : 178.88 (+1.05%)
Toyota Motor North America Announces Executive Change in ITx

/PRNewswire/ --Toyota Motor North America (TMNA) today announced that , Chief Technology Officer (CTO), TMNA and Toyota Connected North America (TCNA), has been promoted to group vice president, Digital...

TM : 178.88 (+1.05%)
The Latest: Protests decry Brazil policies as toll tops 500K

RIO DE JANEIRO — Anti-government protesters have taken to the streets in cities across Brazil as the nation’s confirmed death toll from COVID-19 soared past half a million.

TM : 178.88 (+1.05%)
PFE : 39.42 (+1.57%)
BNTX : 226.09 (+6.44%)
Toyota Motor Corporation (TM) Gains As Market Dips: What You Should Know

In the latest trading session, Toyota Motor Corporation (TM) closed at $185.20, marking a +0.74% move from the previous day.

TM : 178.88 (+1.05%)
The Latest: Disney plans to restart fireworks shows at parks

ORLANDO, Fla. — Disney plans to restart fireworks shows at its theme parks in Florida and California in the latest move by the company to ease up on pandemic restrictions implemented last year.

PFE : 39.42 (+1.57%)
TM : 178.88 (+1.05%)
DIS : 173.97 (+0.90%)
JNJ : 163.84 (+1.15%)
Vaccine laggard Japan steps up shots with company efforts

TOKYO (AP) — Japanese companies have joined the effort to speed up the country’s lagging coronavirus vaccine rollout before the Tokyo Olympics begin next month.

PCRFY : 11.2500 (+1.36%)
TM : 178.88 (+1.05%)
SNE : 106.01 (+1.44%)
Toyota Motor North America Introduces Next-Generation Multimedia System To Deliver Best In-Car User Experience

/PRNewswire/ -- As the need for a more personalized and intelligent in-vehicle experience continues to grow and be a driving force behind vehicle selection, Toyota Motor North America (TMNA) is proud...

TM : 178.88 (+1.05%)
Toyota Motor Corporation (TM) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Toyota Motor Corporation (TM) closed at $181.47, marking a +0.72% move from the previous day.

TM : 178.88 (+1.05%)
Europe Bus Market Size, Share | Global Report Analysis For Upcoming Years

Japan, Japan, Fri, 11 Jun 2021 07:33:13 / Comserve Inc. / -- Europe Bus Market With Top Countries Data, Industry Analysis , Size, Share, Revenue, Prominent Players, Developing Technologies, Tendencies...

TTM : 22.60 (+1.89%)
TM : 178.88 (+1.05%)
VLVLY : 25.9700 (+1.33%)
"Drive SOLO" & Reassess Your Driving Habits: Own the Stock Too?

You could definitely make a statement driving ElectraMeccanica's (SOLO) flagship SOLO EV but the stock's success will largely depend on the mass adoption of such three-wheeled single-seater EVs.

TM : 178.88 (+1.05%)
PII : 132.77 (+1.36%)
FUV : 14.18 (-3.67%)
SOLO : 4.27 (-5.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Toyota Motor Corporation produces, sells, leases, and repairs passenger cars, trucks, buses, boats, airplanes and other products in Japan and most foreign countries. The Company is also involved in the businesses of real estate, civil engineering, insurance and so on.

See More

Key Turning Points

3rd Resistance Point 182.94
2nd Resistance Point 181.17
1st Resistance Point 180.03
Last Price 178.88
1st Support Level 177.12
2nd Support Level 175.35
3rd Support Level 174.21

See More

52-Week High 185.38
Last Price 178.88
Fibonacci 61.8% 159.89
Fibonacci 50% 152.02
Fibonacci 38.2% 144.14
52-Week Low 118.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar