Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 214.07 | 24.82 | 8.52 | 18.55 | 18.19 |
| High | 219.85 | 25.41 | 8.81 | 18.67 | 18.36 |
| Low | 214.07 | 24.71 | 8.52 | 18.34 | 17.97 |
| Latest | 217.20 | 25.00 | 8.62 | 18.39 | 18.10 |
| Change | +4.34 | +0.64 | +0.47 | -0.13 | -0.15 |
| % Change | +2.04% | +2.63% | +5.77% | -0.70% | -0.82% |
| Volume | 442,600 | 2,399,600 | 22,059,700 | 2,834,000 | 5,609,600 |
| 20-Day Average Volume | 282,475 | 1,903,600 | 24,851,320 | 2,940,625 | 5,848,355 |
| Previous Close | 212.86 | 24.36 | 8.15 | 18.52 | 18.25 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.47 | 24.30 | 7.43 | 18.13 | 17.71 |
| 20-Day Raw Stochastic | 85.90% | 81.06% | 92.67% | 57.77% | 66.07% |
| 20-Day Relative Strength | 51.59 | 43.87 | 63.15 | 52.61 | 50.57 |
| Weighted Alpha | +15.23 | -22.76 | -3.21 | -22.68 | -12.89 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/10/26 | +3.99% since 04/10/26 | +7.21% since 04/10/26 | -4.27% since 04/10/26 | +3.90% since 04/10/26 |
| Low | 207.93 on 04/13/26 | 23.59 on 04/13/26 | 7.80 on 04/13/26 | 18.00 on 04/15/26 | 17.20 on 04/13/26 |
| High | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.81 on 04/17/26 | 18.83 on 04/13/26 | 18.49 on 04/16/26 |
| 1-Month | |||||
| %Chg | +1.94% since 03/17/26 | -1.88% since 03/17/26 | +28.46% since 03/17/26 | +2.34% since 03/17/26 | -5.53% since 03/17/26 |
| Low | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 | 16.25 on 03/31/26 |
| High | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.81 on 04/17/26 | 19.64 on 04/10/26 | 19.22 on 03/19/26 |
| 3-Month | |||||
| %Chg | -6.14% since 01/16/26 | -18.96% since 01/16/26 | -10.21% since 01/16/26 | +13.59% since 01/16/26 | -12.35% since 01/16/26 |
| Low | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | 15.38 on 03/03/26 |
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | +9.79% since 10/17/25 | -18.88% since 10/17/25 | -18.37% since 10/17/25 | -18.30% since 10/17/25 | -14.62% since 10/17/25 |
| Low | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | 15.38 on 03/03/26 |
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 22.57 on 10/20/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,085,216 | 39,021,376 | 32,444,750 | 19,459,010 | 17,177,916 |
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | 1,058,130 | 949,056 |
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 | 10,970,780,000 |
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 | -162,940,000 |
| Last Quarter Sales | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 | 3,182,250,000 |
| Last Quarter Net Income | 8,163,610,000 | 997,220,000 | N/A | 930,000 | 54,800,000 |
| 60-Month Beta | 0.66 | 0.43 | 1.43 | 0.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 | 0.06 on 03/20/26 |
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 | 05/20/26 |
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 9.71 | 0.00 | 142.46 | 0.00 |