Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.94 | 22.82 | 34.28 | ||
| High | 229.94 | 23.03 | 34.39 | ||
| Low | 227.00 | 22.06 | 33.99 | ||
| Last | 227.31 | 22.30 | 33.99 | ||
| Change | -0.63 | -2.62 | -0.11 | ||
| % Change | -0.28% | -10.51% | -0.32% | ||
| Volume | 334,200 | 13,373,400 | 1,152,600 | ||
| 20-Day Average Volume | 268,260 | 5,595,245 | 928,970 | ||
| Previous Close | 227.94 | 24.92 | 34.10 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.06 | 25.73 | 35.31 | ||
| 20-Day Raw Stochastic | 18.88% | 4.45% | 16.87% | ||
| 20-Day Relative Strength | 42.86% | 28.44% | 39.51% | ||
| Weighted Alpha | +58.78 | +27.11 | +21.16 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/23/24 | -10.66% since 04/23/24 | -1.71% since 04/23/24 | ||
| Low | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | ||
| High | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.68% since 03/28/24 | -21.20% since 03/28/24 | -8.70% since 03/28/24 | ||
| Low | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | ||
| High | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.61% since 01/30/24 | +1.97% since 01/30/24 | +1.83% since 01/30/24 | ||
| Low | 199.29 on 01/31/24 | 21.95 on 01/31/24 | 33.28 on 02/02/24 | ||
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +32.62% since 10/30/23 | +23.89% since 10/30/23 | +11.08% since 10/30/23 | ||
| Low | 173.60 on 10/31/23 | 18.31 on 10/31/23 | 29.05 on 12/15/23 | ||
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,963,456 | 69,862,040 | 58,143,296 | ||
| Shares Outstanding, K | 1,354,817 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 0.69 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 0.00 | 8.04 | ||