Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.00 | 24.89 | 6.83 | ||
| High | 210.16 | 24.95 | 6.85 | ||
| Low | 206.31 | 24.31 | 6.69 | ||
| Latest | 206.73 | 24.34 | 6.71 | ||
| Change | -3.20 | -0.24 | -0.04 | ||
| % Change | -1.52% | -0.98% | -0.59% | ||
| Volume | 185,400 | 1,246,500 | 21,129,600 | ||
| 20-Day Average Volume | 321,370 | 1,897,735 | 22,014,795 | ||
| Previous Close | 209.93 | 24.58 | 6.75 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.77 | 26.20 | 6.88 | ||
| 20-Day Raw Stochastic | 6.80% | 4.84% | 30.60% | ||
| 20-Day Relative Strength | 36.82 | 28.84 | 36.92 | ||
| Weighted Alpha | +12.28 | -20.77 | -40.21 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/20/26 | +0.91% since 03/20/26 | +6.00% since 03/20/26 | ||
| Low | 206.31 on 03/27/26 | 24.31 on 03/27/26 | 6.51 on 03/23/26 | ||
| High | 212.98 on 03/26/26 | 25.00 on 03/25/26 | 6.99 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.71% since 02/27/26 | -19.30% since 02/27/26 | -17.06% since 02/27/26 | ||
| Low | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | ||
| High | 244.00 on 03/02/26 | 29.45 on 03/02/26 | 7.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 12/26/25 | -18.32% since 12/26/25 | -39.28% since 12/26/25 | ||
| Low | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | ||
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 09/26/25 | -26.49% since 09/26/25 | -27.30% since 09/26/25 | ||
| Low | 185.00 on 10/10/25 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | ||
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,439,264 | 37,991,208 | 25,255,716 | ||
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | ||
| Last Quarter Net Income | 8,163,610,000 | 997,220,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 9.79 | 0.00 | ||