Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.63 | 26.36 | 6.32 | ||
| High | 174.80 | 26.42 | 6.44 | ||
| Low | 173.63 | 26.22 | 6.30 | ||
| Latest | 173.94 | 26.26 | 6.34 | ||
| Change | +1.17 | +0.07 | -0.13 | ||
| % Change | +0.68% | +0.27% | -2.01% | ||
| Volume | 459,416 | 2,540,880 | 16,907,292 | ||
| 20-Day Average Volume | 586,015 | 2,043,130 | 19,600,975 | ||
| Previous Close | 172.77 | 26.19 | 6.47 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.12 | 26.75 | 7.28 | ||
| 20-Day Raw Stochastic | 12.88% | 15.39% | 1.97% | ||
| 20-Day Relative Strength | 37.41 | 50.71 | 36.10 | ||
| Weighted Alpha | -9.67 | -12.92 | -34.67 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/11/26 | -2.99% since 06/11/26 | -7.98% since 06/11/26 | ||
| Low | 172.72 on 06/17/26 | 26.17 on 06/17/26 | 6.30 on 06/18/26 | ||
| High | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.17% since 05/18/26 | +4.17% since 05/18/26 | -14.44% since 05/18/26 | ||
| Low | 171.17 on 06/11/26 | 25.12 on 05/19/26 | 6.30 on 06/18/26 | ||
| High | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.82% since 03/18/26 | +5.84% since 03/18/26 | -2.46% since 03/18/26 | ||
| Low | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 12/18/25 | -12.50% since 12/18/25 | -45.58% since 12/18/25 | ||
| Low | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.69 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,177,888 | 40,878,792 | 24,352,380 | ||
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | ||
| Last Quarter Sales | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 5,208,530,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.56 | 0.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 0.00 | 0.00 | ||