Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 215.67 | 29.64 | 11.07 | ||
| High | 216.67 | 29.74 | 11.10 | ||
| Low | 214.86 | 29.61 | 11.01 | ||
| Latest | 216.53 | 29.67 | 11.03 | ||
| Change | -0.09 | -0.13 | -0.02 | ||
| % Change | -0.04% | -0.44% | -0.18% | ||
| Volume | 175,540 | 900,828 | 5,487,693 | ||
| 20-Day Average Volume | 318,765 | 1,052,383 | 10,372,942 | ||
| Previous Close | 216.62 | 29.80 | 11.05 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.90 | 30.07 | 11.50 | ||
| 20-Day Raw Stochastic | 85.57% | 32.20% | 29.29% | ||
| 20-Day Relative Strength | 62.51 | 44.80 | 50.14 | ||
| Weighted Alpha | +17.52 | +1.11 | -5.91 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/19/25 | -1.46% since 12/19/25 | -4.46% since 12/19/25 | ||
| Low | 214.86 on 12/29/25 | 29.62 on 12/29/25 | 10.92 on 12/24/25 | ||
| High | 220.31 on 12/22/25 | 30.32 on 12/22/25 | 11.44 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.27% since 11/28/25 | -1.88% since 11/28/25 | +3.42% since 11/28/25 | ||
| Low | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.53 on 12/01/25 | ||
| High | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.23% since 09/29/25 | -6.61% since 09/29/25 | +17.91% since 09/29/25 | ||
| Low | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.18 on 09/30/25 | ||
| High | 220.56 on 12/19/25 | 32.00 on 10/06/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +23.22% since 06/27/25 | -0.07% since 06/27/25 | +8.19% since 06/27/25 | ||
| Low | 167.18 on 07/07/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | ||
| High | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,877,472 | 46,513,476 | 33,406,008 | ||
| Shares Outstanding, K | 1,347,417 | 1,560,855 | 3,023,168 | ||
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 6,321,370,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 0.67 | 0.38 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 10/30/25 | ||
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 9.84 | 0.00 | ||