Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.60 | 30.80 | 5.95 | ||
| High | 195.85 | 31.06 | 6.13 | ||
| Low | 192.68 | 30.62 | 5.92 | ||
| Latest | 192.84 | 30.68 | 6.01 | ||
| Change | +6.54 | +0.40 | +0.25 | ||
| % Change | +3.51% | +1.32% | +4.34% | ||
| Volume | 801,900 | 1,746,500 | 34,507,700 | ||
| 20-Day Average Volume | 460,780 | 1,294,620 | 19,465,881 | ||
| Previous Close | 186.30 | 30.28 | 5.76 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.55 | 28.45 | 5.72 | ||
| 20-Day Raw Stochastic | 88.94% | 90.64% | 86.36% | ||
| 20-Day Relative Strength | 63.01 | 65.81 | 47.07 | ||
| Weighted Alpha | +2.07 | +3.49 | -33.29 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 07/22/26 | +7.54% since 07/22/26 | +3.62% since 07/22/26 | ||
| Low | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.58 on 07/27/26 | ||
| High | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 06/29/26 | +12.46% since 06/29/26 | +7.90% since 06/29/26 | ||
| Low | 167.33 on 06/30/26 | 26.97 on 06/30/26 | 5.25 on 07/09/26 | ||
| High | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/29/26 | +27.83% since 04/29/26 | -21.95% since 04/29/26 | ||
| Low | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -15.07% since 01/29/26 | +1.29% since 01/29/26 | -39.05% since 01/29/26 | ||
| Low | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,812,064 | 47,262,688 | 21,680,020 | ||
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 5,208,530,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 0.00 | 0.00 | ||