Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.00 | 24.22 | 7.64 | ||
| High | 188.50 | 24.54 | 7.77 | ||
| Low | 186.25 | 24.22 | 7.57 | ||
| Latest | 187.53 | 24.51 | 7.74 | ||
| Change | -1.47 | +0.45 | +0.26 | ||
| % Change | -0.78% | +1.87% | +3.48% | ||
| Volume | 635,300 | 1,414,800 | 11,751,900 | ||
| 20-Day Average Volume | 441,440 | 1,733,590 | 17,984,324 | ||
| Previous Close | 189.00 | 24.06 | 7.48 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.08 | 24.40 | 7.92 | ||
| 20-Day Raw Stochastic | 3.81% | 50.55% | 39.80% | ||
| 20-Day Relative Strength | 35.52 | 45.86 | 50.24 | ||
| Weighted Alpha | -6.04 | -24.32 | -18.55 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/01/26 | +1.74% since 05/01/26 | +8.56% since 05/01/26 | ||
| Low | 186.25 on 05/08/26 | 23.83 on 05/04/26 | 7.07 on 05/04/26 | ||
| High | 195.82 on 05/06/26 | 24.81 on 05/06/26 | 7.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.78% since 04/08/26 | +0.04% since 04/08/26 | -0.26% since 04/08/26 | ||
| Low | 186.25 on 05/08/26 | 23.59 on 04/13/26 | 7.02 on 05/01/26 | ||
| High | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -23.21% since 02/06/26 | -25.32% since 02/06/26 | +6.32% since 02/06/26 | ||
| Low | 186.25 on 05/08/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 11/07/25 | -17.78% since 11/07/25 | -24.41% since 11/07/25 | ||
| Low | 186.25 on 05/08/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,415,168 | 38,256,556 | 29,132,524 | ||
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | 87,363,490,000 | 34,686,650,000 | 44,622,450,000 | ||
| Last Quarter Net Income | 8,163,610,000 | 997,220,000 | 441,170,000 | ||
| 60-Month Beta | 0.58 | 0.41 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.26 on 02/06/26 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 07/30/26 | ||
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 9.59 | 0.00 | ||