Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 224.54 | 30.51 | 9.51 | ||
| High | 228.46 | 31.19 | 9.94 | ||
| Low | 224.54 | 30.51 | 9.50 | ||
| Latest | 227.74 | 31.19 | 9.92 | ||
| Change | +7.27 | +0.89 | +0.56 | ||
| % Change | +3.30% | +2.94% | +5.98% | ||
| Volume | 282,800 | 1,257,000 | 22,674,700 | ||
| 20-Day Average Volume | 294,135 | 1,041,040 | 12,528,314 | ||
| Previous Close | 220.47 | 30.30 | 9.36 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.50 | 30.20 | 10.67 | ||
| 20-Day Raw Stochastic | 67.94% | 92.92% | 27.91% | ||
| 20-Day Relative Strength | 60.65 | 56.52 | 41.59 | ||
| Weighted Alpha | +28.81 | +8.18 | -22.13 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/13/26 | +1.89% since 01/13/26 | -1.78% since 01/13/26 | ||
| Low | 220.09 on 01/20/26 | 30.27 on 01/20/26 | 9.32 on 01/20/26 | ||
| High | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 10.26 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/19/25 | +3.55% since 12/19/25 | -14.04% since 12/19/25 | ||
| Low | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | ||
| High | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.47 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +12.77% since 10/21/25 | -0.29% since 10/21/25 | -10.79% since 10/21/25 | ||
| Low | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | ||
| High | 235.64 on 01/15/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +33.94% since 07/21/25 | +2.87% since 07/21/25 | +7.13% since 07/21/25 | ||
| Low | 169.26 on 07/22/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | ||
| High | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,065,024 | 47,293,904 | 28,296,870 | ||
| Shares Outstanding, K | 1,347,417 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 6,321,370,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 0.64 | 0.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 10.08 | 0.00 | ||