Toyota Motor Corp Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | ||
| Company | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.50 | 31.56 | 5.29 | ||
| High | 188.47 | 31.71 | 5.35 | ||
| Low | 187.19 | 31.51 | 5.27 | ||
| Last | 189.00 | 31.76 | 5.38 | ||
| Change | +0.75 | -0.19 | +0.33 | ||
| Percent Change | +0.40% | -0.59% | +6.53% | ||
| Volume | 27,626 | 83,129 | 6,122,507 | ||
| 20-Day Average Volume | 379,225 | 1,149,931 | 21,226,760 | ||
| Previous | 188.25 | 31.95 | 5.05 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.33 | 30.65 | 5.57 | ||
| 20-Day Raw Stochastic | 59.36% | 86.89% | 23.15% | ||
| 20-Day Relative Strength | 53.81 | 63.50 | 39.73 | ||
| Weighted Alpha | -8.74 | +0.94 | -47.72 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/12/26 | +1.12% since 08/12/26 | -0.93% since 08/12/26 | ||
| Low | 187.01 on 08/13/26 | 31.03 on 08/13/26 | 5.05 on 08/18/26 | ||
| High | 191.20 on 08/14/26 | 32.22 on 08/18/26 | 5.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 07/17/26 | +12.43% since 07/17/26 | -8.46% since 07/17/26 | ||
| Low | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.05 on 08/18/26 | ||
| High | 195.85 on 07/29/26 | 32.22 on 08/18/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 05/19/26 | +25.04% since 05/19/26 | -27.89% since 05/19/26 | ||
| Low | 166.10 on 06/25/26 | 25.40 on 05/20/26 | 5.05 on 08/18/26 | ||
| High | 195.85 on 07/29/26 | 32.22 on 08/18/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -22.29% since 02/19/26 | +4.35% since 02/19/26 | -29.43% since 02/19/26 | ||
| Low | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | ||
| High | 244.24 on 02/27/26 | 32.22 on 08/18/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,353,568 | 49,869,320 | 19,007,656 | ||
| Shares Outstanding, K | 1,303,339 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 9,305,380,000 | 2,840,770,000 | 309,280,000 | ||
| 60-Month Beta | 0.56 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 03/31/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 0.00 | 0.00 | ||