Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.31 +5.11%
on 06/30/22
75.52 -9.10%
on 06/27/22
-6.38 (-8.50%)
since 06/24/22
1-Month
65.31 +5.11%
on 06/30/22
87.49 -21.53%
on 06/02/22
-17.05 (-19.89%)
since 06/01/22
3-Month
65.31 +5.11%
on 06/30/22
98.42 -30.25%
on 04/21/22
-19.95 (-22.52%)
since 04/01/22
6-Month
65.31 +5.11%
on 06/30/22
125.75 -45.41%
on 02/15/22
-33.68 (-32.91%)
since 12/31/21
YTD
65.31 +5.11%
on 06/30/22
125.75 -45.41%
on 02/15/22
-33.68 (-32.91%)
since 12/31/21
52-Week
65.31 +5.11%
on 06/30/22
127.25 -46.05%
on 11/08/21
-40.96 (-37.37%)
since 07/01/21
2-Year
63.85 +7.52%
on 07/09/20
127.25 -46.05%
on 11/08/21
+3.19 (+4.87%)
since 07/01/20
3-Year
44.44 +54.48%
on 03/16/20
127.25 -46.05%
on 11/08/21
+0.99 (+1.46%)
since 07/01/19
5-Year
44.44 +54.48%
on 03/16/20
127.61 -46.20%
on 03/19/18
-42.22 (-38.08%)
since 07/03/17
10-Year
29.53 +132.49%
on 08/01/12
127.61 -46.20%
on 03/01/18
+38.43 (+127.20%)
since 07/01/12
20-Year
13.32 +415.27%
on 10/01/04
127.61 -46.20%
on 03/01/18
+52.16 (+316.25%)
since 07/01/02

52-Week Key Points

52-Week High 127.25
Fibonacci 61.8% 103.59
Fibonacci 50% 96.28
Fibonacci 38.2% 88.97
Last Price 68.65
52-Week Low 65.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.10%
1-Month 1 time -21.53%
3-Month 6 times -30.25%
6-Month 15 times -45.41%
YTD 15 times -45.41%
52-Week 11 times -46.05%
2-Year 32 times -46.05%
3-Year 20 times -46.05%
5-Year 7 times -46.20%
10-Year 31 times -46.20%
20-Year 32 times -46.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.11%
1-Month 9 times +5.11%
3-Month 10 times +5.11%
6-Month 10 times +5.11%
YTD 10 times +5.11%
52-Week 17 times +5.11%
2-Year 3 times +7.52%
3-Year 6 times +54.48%
5-Year 24 times +54.48%
10-Year 1 time +132.49%
20-Year 6 times +415.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar