Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | UAL | ||
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 137.51 | 50.59 | 51.39 | ||
| High | 140.13 | 51.19 | 51.81 | ||
| Low | 137.14 | 50.24 | 50.92 | ||
| Last | 139.79 | 51.03 | 51.68 | ||
| Change | +3.20 | +1.01 | +1.01 | ||
| % Change | +2.34% | +2.02% | +1.99% | ||
| Volume | 205,500 | 8,196,131 | 7,455,600 | ||
| 20-Day Average Volume | 355,305 | 12,486,705 | 14,606,960 | ||
| Previous Close | 136.59 | 50.02 | 50.67 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.59 | 48.26 | 48.25 | ||
| 20-Day Raw Stochastic | 36.58% | 97.21% | 79.48% | ||
| 20-Day Relative Strength | 49.36% | 67.07% | 60.41% | ||
| Weighted Alpha | +46.45 | +55.22 | +17.17 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/25/24 | +2.31% since 04/25/24 | -3.42% since 04/25/24 | ||
| Low | 133.48 on 05/01/24 | 49.18 on 04/26/24 | 49.73 on 05/01/24 | ||
| High | 140.37 on 04/29/24 | 51.19 on 05/02/24 | 53.51 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/02/24 | +8.81% since 04/02/24 | +13.21% since 04/02/24 | ||
| Low | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 | ||
| High | 150.73 on 04/08/24 | 51.19 on 05/02/24 | 54.67 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/02/24 | +27.64% since 02/02/24 | +24.92% since 02/02/24 | ||
| Low | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 39.71 on 02/06/24 | ||
| High | 150.73 on 04/08/24 | 51.19 on 05/02/24 | 54.67 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +49.54% since 11/02/23 | +59.37% since 11/02/23 | +44.28% since 11/02/23 | ||
| Low | 93.99 on 11/03/23 | 32.46 on 11/06/23 | 36.23 on 11/07/23 | ||
| High | 150.73 on 04/08/24 | 51.19 on 05/02/24 | 54.67 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,143,750 | 32,012,800 | 16,660,448 | ||
| Shares Outstanding, K | 228,009 | 640,000 | 328,803 | ||
| Annual Sales | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 | ||
| Last Quarter Net Income | 15,940,000 | 37,000,000 | -124,000,000 | ||
| 60-Month Beta | 1.59 | 1.38 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | ||
| Latest Earnings Date | 05/27/24 | 04/10/24 | 04/16/24 | ||
| Most Recent Dividend | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 01/18/24 | 05/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 7.77 | 4.89 | ||