Ryanair Hlds Plc ADR
(RYAAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 66.29 | 110.30 | 51.08 | ||
| High | 66.66 | 111.74 | 51.72 | ||
| Low | 65.00 | 107.32 | 50.21 | ||
| Latest | 65.49 | 109.29 | 51.11 | ||
| Change | +0.40 | -0.01 | +0.28 | ||
| % Change | +0.61% | -0.01% | +0.55% | ||
| Volume | 2,886,100 | 4,748,900 | 9,162,000 | ||
| 20-Day Average Volume | 1,548,560 | 6,181,460 | 11,412,005 | ||
| Previous Close | 65.09 | 109.30 | 50.83 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.96 | 109.45 | 47.70 | ||
| 20-Day Raw Stochastic | 11.13% | 47.22% | 74.39% | ||
| 20-Day Relative Strength | 41.70 | 49.45 | 64.50 | ||
| Weighted Alpha | +37.60 | +15.99 | +94.32 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/06/26 | -5.71% since 02/06/26 | -5.81% since 02/06/26 | ||
| Low | 64.61 on 02/11/26 | 106.32 on 02/12/26 | 49.80 on 02/12/26 | ||
| High | 70.71 on 02/09/26 | 118.94 on 02/11/26 | 54.70 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 01/13/26 | -4.48% since 01/13/26 | +18.31% since 01/13/26 | ||
| Low | 64.61 on 02/11/26 | 100.66 on 01/30/26 | 40.68 on 01/28/26 | ||
| High | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 54.70 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 11/13/25 | +12.47% since 11/13/25 | +54.69% since 11/13/25 | ||
| Low | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 | ||
| High | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 54.70 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/13/25 | +9.52% since 08/13/25 | +65.03% since 08/13/25 | ||
| Low | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 | ||
| High | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 54.70 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,381,920 | 35,381,328 | 25,111,262 | ||
| Shares Outstanding, K | 524,995 | 323,738 | 491,318 | ||
| Annual Sales | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 1,731,340,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 3,741,970,000 | 15,397,000,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 35,390,000 | 1,044,000,000 | 323,000,000 | ||
| 60-Month Beta | 1.23 | 1.30 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 05/18/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.321 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 10.25 | 51.34 | ||