Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | UAL | ||
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.80 | 69.41 | 111.42 | ||
| High | 73.04 | 69.70 | 112.13 | ||
| Low | 72.17 | 68.91 | 110.82 | ||
| Latest | 72.19 | 69.40 | 111.82 | ||
| Change | -0.83 | +0.06 | +0.30 | ||
| % Change | -1.14% | +0.09% | +0.27% | ||
| Volume | 364,200 | 3,233,400 | 2,124,800 | ||
| 20-Day Average Volume | 1,043,945 | 7,448,650 | 4,715,925 | ||
| Previous Close | 73.02 | 69.34 | 111.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.27 | 69.64 | 110.09 | ||
| 20-Day Raw Stochastic | 81.07% | 59.28% | 66.11% | ||
| 20-Day Relative Strength | 63.44 | 58.88 | 58.18 | ||
| Weighted Alpha | +69.84 | +30.37 | +29.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/23/25 | -1.56% since 12/23/25 | -1.51% since 12/23/25 | ||
| Low | 72.17 on 12/31/25 | 68.79 on 12/29/25 | 110.69 on 12/29/25 | ||
| High | 73.92 on 12/26/25 | 71.21 on 12/26/25 | 115.15 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.91% since 11/28/25 | +8.27% since 11/28/25 | +9.67% since 11/28/25 | ||
| Low | 64.78 on 12/04/25 | 63.00 on 12/01/25 | 100.02 on 12/01/25 | ||
| High | 73.92 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +19.88% since 09/30/25 | +22.29% since 09/30/25 | +15.88% since 09/30/25 | ||
| Low | 58.98 on 10/01/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | ||
| High | 73.92 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +25.18% since 06/30/25 | +41.11% since 06/30/25 | +40.42% since 06/30/25 | ||
| Low | 55.14 on 09/22/25 | 48.24 on 07/02/25 | 78.33 on 07/02/25 | ||
| High | 73.92 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,380,844 | 45,276,456 | 36,103,264 | ||
| Shares Outstanding, K | 525,621 | 652,963 | 323,738 | ||
| Annual Sales | 14,984,870,000 | 61,643,000,000 | 57,063,000,000 | ||
| Annual Net Income | 1,731,340,000 | 3,457,000,000 | 3,149,000,000 | ||
| Last Quarter Sales | 6,405,460,000 | 16,673,000,000 | 15,225,000,000 | ||
| Last Quarter Net Income | 2,009,220,000 | 1,417,000,000 | 949,000,000 | ||
| 60-Month Beta | 1.26 | 1.38 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 11/03/25 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | ||
| Latest Earnings Date | 01/26/26 | 01/13/26 | 01/20/26 | ||
| Most Recent Dividend | 0.385 on 09/12/25 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 01/16/26 | 10/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.36 | 10.30 | ||