Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 58.97 | 125.90 | 44.75 | ||
| High | 59.08 | 127.05 | 45.14 | ||
| Low | 58.59 | 124.57 | 44.10 | ||
| Last | 58.81 | 125.34 | 44.26 | ||
| Change | -0.36 | -1.01 | -0.61 | ||
| Percent Change | -0.61% | -0.80% | -1.36% | ||
| Volume | 539,900 | 3,385,100 | 3,042,400 | ||
| 20-Day Average Volume | 1,233,855 | 3,532,455 | 5,296,745 | ||
| Previous | 59.17 | 126.35 | 44.87 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.07 | 123.70 | 46.21 | ||
| 20-Day Raw Stochastic | 50.26% | 57.76% | 2.83% | ||
| 20-Day Relative Strength | 45.80 | 52.97 | 44.06 | ||
| Weighted Alpha | -12.44 | +29.01 | +33.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/07/26 | -3.26% since 08/07/26 | -5.93% since 08/07/26 | ||
| Low | 58.59 on 08/14/26 | 123.64 on 08/10/26 | 44.10 on 08/14/26 | ||
| High | 60.79 on 08/12/26 | 128.50 on 08/13/26 | 46.44 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 07/14/26 | +4.15% since 07/14/26 | -6.94% since 07/14/26 | ||
| Low | 55.86 on 07/23/26 | 111.62 on 07/23/26 | 44.10 on 08/14/26 | ||
| High | 67.59 on 07/15/26 | 135.37 on 08/05/26 | 50.13 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 05/14/26 | +30.54% since 05/14/26 | +12.53% since 05/14/26 | ||
| Low | 53.30 on 05/15/26 | 88.34 on 05/19/26 | 37.23 on 05/19/26 | ||
| High | 67.59 on 07/15/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -10.20% since 02/13/26 | +14.69% since 02/13/26 | -13.40% since 02/13/26 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 69.78 on 02/26/26 | 138.77 on 06/30/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,557,322 | 40,683,360 | 21,652,344 | ||
| Shares Outstanding, K | 519,594 | 324,584 | 489,208 | ||
| Annual Sales, $M | 18,028,280,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income, $M | 2,521,060,000 | 3,353,000,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 5,097,390,000 | 17,672,000,000 | 8,432,000,000 | ||
| Last Qtr Income, $M | 625,180,000 | 805,000,000 | 233,000,000 | ||
| 60-Month Beta | 1.16 | 1.28 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/20/26 | 1.99 on 07/15/26 | 0.94 on 07/22/26 | ||
| Latest Earnings Date | 11/02/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | 0.313 on 08/07/26 | 2.150 on 01/07/08 | 0.180 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 13.95 | 21.57 | ||