Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.42 | 98.42 | 41.50 | ||
| High | 60.78 | 100.80 | 42.02 | ||
| Low | 58.90 | 96.14 | 40.58 | ||
| Latest | 59.15 | 97.13 | 40.92 | ||
| Change | -1.34 | -1.78 | -0.90 | ||
| % Change | -2.22% | -1.80% | -2.15% | ||
| Volume | 1,213,100 | 9,832,800 | 4,715,000 | ||
| 20-Day Average Volume | 1,488,135 | 8,366,450 | 7,212,655 | ||
| Previous Close | 60.49 | 98.91 | 41.82 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.30 | 94.12 | 39.56 | ||
| 20-Day Raw Stochastic | 31.50% | 58.52% | 56.47% | ||
| 20-Day Relative Strength | 45.52 | 50.14 | 48.49 | ||
| Weighted Alpha | +14.10 | +27.44 | +43.61 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 04/14/26 | -0.07% since 04/14/26 | -0.82% since 04/14/26 | ||
| Low | 57.34 on 04/16/26 | 93.31 on 04/16/26 | 40.58 on 04/21/26 | ||
| High | 63.96 on 04/17/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 03/20/26 | +7.98% since 03/20/26 | +3.83% since 03/20/26 | ||
| Low | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 66.39 on 04/08/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.04% since 01/21/26 | -12.46% since 01/21/26 | -4.50% since 01/21/26 | ||
| Low | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 10/21/25 | -2.98% since 10/21/25 | +17.99% since 10/21/25 | ||
| Low | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 29.26 on 11/04/25 | ||
| High | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,573,724 | 32,111,032 | 20,536,798 | ||
| Shares Outstanding, K | 521,966 | 324,649 | 491,076 | ||
| Annual Sales | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 1,731,340,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 35,390,000 | 1,044,000,000 | 323,000,000 | ||
| 60-Month Beta | 1.26 | 1.28 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/26/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 05/18/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 9.55 | 43.13 | ||