Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.73 | 136.12 | 52.05 | ||
| High | 63.81 | 136.65 | 52.23 | ||
| Low | 62.83 | 134.12 | 50.46 | ||
| Latest | 63.48 | 135.13 | 50.47 | ||
| Change | -1.27 | -0.86 | -0.95 | ||
| % Change | -1.96% | -0.63% | -1.85% | ||
| Volume | 752,200 | 5,073,700 | 5,010,021 | ||
| 20-Day Average Volume | 947,300 | 5,783,660 | 6,992,235 | ||
| Previous Close | 64.75 | 135.99 | 51.42 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.84 | 119.10 | 46.68 | ||
| 20-Day Raw Stochastic | 78.57% | 90.16% | 78.40% | ||
| 20-Day Relative Strength | 57.24 | 69.53 | 65.04 | ||
| Weighted Alpha | +7.25 | +68.96 | +55.58 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/24/26 | +3.52% since 06/24/26 | -0.92% since 06/24/26 | ||
| Low | 62.83 on 07/01/26 | 132.00 on 06/25/26 | 50.46 on 07/01/26 | ||
| High | 65.59 on 06/25/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 06/01/26 | +20.91% since 06/01/26 | +18.03% since 06/01/26 | ||
| Low | 55.74 on 06/10/26 | 101.77 on 06/11/26 | 40.81 on 06/03/26 | ||
| High | 65.59 on 06/25/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 04/01/26 | +42.12% since 04/01/26 | +32.02% since 04/01/26 | ||
| Low | 53.14 on 05/05/26 | 86.65 on 04/07/26 | 35.73 on 04/02/26 | ||
| High | 66.39 on 04/08/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 12/31/25 | +20.85% since 12/31/25 | +22.11% since 12/31/25 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 74.24 on 01/05/26 | 138.77 on 06/30/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,694,152 | 44,138,276 | 25,132,758 | ||
| Shares Outstanding, K | 520,373 | 324,570 | 488,774 | ||
| Annual Sales | 18,028,280,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 2,521,060,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,956,810,000 | 14,608,000,000 | 7,249,000,000 | ||
| Last Quarter Net Income | -454,310,000 | 699,000,000 | 227,000,000 | ||
| 60-Month Beta | 1.15 | 1.27 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/18/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 06/11/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 12.36 | 32.87 | ||