Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.54 | 116.38 | 44.70 | ||
| High | 58.09 | 121.63 | 46.50 | ||
| Low | 56.83 | 115.87 | 44.48 | ||
| Latest | 56.85 | 118.27 | 45.08 | ||
| Change | +0.50 | +2.92 | +0.37 | ||
| % Change | +0.89% | +2.54% | +0.83% | ||
| Volume | 2,048,200 | 4,731,100 | 6,366,600 | ||
| 20-Day Average Volume | 1,853,240 | 4,826,910 | 5,876,250 | ||
| Previous Close | 56.35 | 115.35 | 44.71 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.17 | 125.03 | 48.95 | ||
| 20-Day Raw Stochastic | 8.44% | 24.49% | 7.47% | ||
| 20-Day Relative Strength | 40.13 | 50.15 | 44.83 | ||
| Weighted Alpha | -14.46 | +29.29 | +33.59 | ||
| Today's Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 07/17/26 | +2.48% since 07/17/26 | -6.24% since 07/17/26 | ||
| Low | 55.86 on 07/23/26 | 111.62 on 07/23/26 | 44.43 on 07/23/26 | ||
| High | 61.31 on 07/20/26 | 121.63 on 07/24/26 | 49.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 06/24/26 | -9.40% since 06/24/26 | -11.50% since 06/24/26 | ||
| Low | 55.86 on 07/23/26 | 111.62 on 07/23/26 | 44.43 on 07/23/26 | ||
| High | 67.59 on 07/15/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 04/24/26 | +27.17% since 04/24/26 | +14.27% since 04/24/26 | ||
| Low | 53.14 on 05/05/26 | 87.95 on 04/29/26 | 36.92 on 04/29/26 | ||
| High | 67.59 on 07/15/26 | 138.77 on 06/30/26 | 53.13 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 01/23/26 | +9.77% since 01/23/26 | +7.46% since 01/23/26 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 72.56 on 02/02/26 | 138.77 on 06/30/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,538,918 | 38,388,552 | 22,033,932 | ||
| Shares Outstanding, K | 519,594 | 324,584 | 488,774 | ||
| Annual Sales | 18,028,280,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 2,521,060,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,956,810,000 | 17,672,000,000 | 7,249,000,000 | ||
| Last Quarter Net Income | -454,310,000 | 805,000,000 | 227,000,000 | ||
| 60-Month Beta | 1.15 | 1.25 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/20/26 | 1.99 on 07/15/26 | 0.94 on 07/22/26 | ||
| Earnings Date | 11/02/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 06/11/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 12.73 | 21.50 | ||