Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 73.00 33.88 38.24    
High 73.44 34.06 38.60    
Low 71.46 33.06 37.24    
Last 71.48 33.09 37.29    
Change -3.77 -1.40 -1.77    
% Change -5.01% -4.06% -4.53%    
Volume 119,300 5,612,638 5,552,147    
20-Day Average Volume 408,660 8,685,550 8,242,454    
Previous Close 75.25 34.49 39.06    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 73.95 33.12 38.01    
20-Day Raw Stochastic 17.04% 49.33% 38.35%    
20-Day Relative Strength 45.45% 49.86% 46.06%    
Weighted Alpha -35.72 -17.10 -20.55    
Today's Opinion 72% Sell 40% Sell 80% Sell    
Previous Opinion 40% Sell 40% Sell 48% Sell    
Last Month's Opinion 88% Sell 88% Sell 96% Sell    
Performance  
5-Days  
%Chg -4.76% since 08/12/22 -3.92% since 08/12/22 -5.11% since 08/12/22    
Low 71.56 on 08/19/22 33.06 on 08/19/22 37.26 on 08/19/22    
High 77.21 on 08/16/22 35.79 on 08/16/22 40.77 on 08/16/22    
1-Month  
%Chg -0.68% since 07/19/22 +1.68% since 07/19/22 -9.98% since 07/19/22    
Low 70.46 on 07/26/22 30.57 on 07/26/22 35.19 on 07/25/22    
High 77.21 on 08/16/22 35.79 on 08/16/22 41.97 on 07/20/22    
3-Month  
%Chg -15.49% since 05/19/22 -15.53% since 05/19/22 -15.56% since 05/19/22    
Low 65.07 on 07/05/22 28.09 on 06/30/22 33.73 on 06/30/22    
High 90.59 on 05/27/22 42.45 on 05/31/22 48.63 on 05/27/22    
6-Month  
%Chg -33.63% since 02/18/22 -22.63% since 02/18/22 -21.29% since 02/18/22    
Low 65.07 on 07/05/22 28.09 on 06/30/22 30.54 on 03/08/22    
High 109.55 on 02/22/22 46.27 on 04/21/22 53.12 on 04/22/22    
Key Statistics  
Market Capitalization, $K 17,084,536 22,114,920 12,762,660    
Shares Outstanding, K 227,037 641,198 326,745    
Annual Sales 5,581,050,000 29,899,000,000 24,634,000,000    
Annual Net Income -279,930,000 280,000,000 -1,964,000,000    
Last Quarter Sales 2,771,760,000 13,824,000,000 12,112,000,000    
Last Quarter Net Income 199,770,000 735,000,000 329,000,000    
60-Month Beta 1.42 1.20 1.29    
Per-Share Information  
Most Recent Earnings 0.80 on 07/25/22 1.44 on 07/13/22 1.43 on 07/20/22    
Latest Earnings Date 07/25/22 10/12/22 07/20/22    
Most Recent Dividend 2.127 on 02/11/15 0.403 on 02/19/20 2.150 on 01/07/08    
Next Ex-Dividends Date 10/23/15 02/19/20 N/A    
Ratios  
Price/Earnings ttm 149.48 47.32 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar