Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.42 | 95.56 | 39.65 | ||
| High | 56.65 | 96.18 | 39.78 | ||
| Low | 55.96 | 94.34 | 38.83 | ||
| Latest | 56.20 | 95.53 | 39.33 | ||
| Change | -0.40 | -1.09 | -0.66 | ||
| % Change | -0.71% | -1.13% | -1.65% | ||
| Volume | 760,648 | 2,520,242 | 2,900,369 | ||
| 20-Day Average Volume | 1,593,504 | 7,033,487 | 7,290,971 | ||
| Previous Close | 56.60 | 96.62 | 39.99 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 94.60 | 39.81 | ||
| 20-Day Raw Stochastic | 29.30% | 43.32% | 32.84% | ||
| 20-Day Relative Strength | 45.10 | 50.28 | 47.57 | ||
| Weighted Alpha | +0.78 | +13.26 | +17.24 | ||
| Today's Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/05/26 | +2.23% since 05/05/26 | -0.53% since 05/05/26 | ||
| Low | 55.98 on 05/12/26 | 94.36 on 05/12/26 | 38.87 on 05/12/26 | ||
| High | 60.75 on 05/07/26 | 103.77 on 05/07/26 | 42.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/10/26 | -0.66% since 04/10/26 | -0.15% since 04/10/26 | ||
| Low | 53.14 on 05/05/26 | 87.95 on 04/29/26 | 36.85 on 04/23/26 | ||
| High | 63.96 on 04/17/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.49% since 02/12/26 | -12.39% since 02/12/26 | -22.29% since 02/12/26 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 69.78 on 02/26/26 | 118.36 on 02/18/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 11/12/25 | -4.21% since 11/12/25 | +18.48% since 11/12/25 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 31.15 on 11/20/25 | ||
| High | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,543,276 | 31,359,956 | 19,546,072 | ||
| Shares Outstanding, K | 521,966 | 324,570 | 488,774 | ||
| Annual Sales | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 1,731,340,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 3,741,970,000 | 14,608,000,000 | 7,249,000,000 | ||
| Last Quarter Net Income | 35,390,000 | 699,000,000 | 227,000,000 | ||
| 60-Month Beta | 1.13 | 1.20 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/26/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 05/18/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 9.10 | 26.31 | ||