Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 58.96 | 111.40 | 42.37 | ||
| High | 59.68 | 112.91 | 42.88 | ||
| Low | 58.25 | 108.91 | 41.50 | ||
| Latest | 59.36 | 111.76 | 42.76 | ||
| Change | -1.42 | -3.04 | -0.19 | ||
| % Change | -2.34% | -2.65% | -0.44% | ||
| Volume | 988,310 | 4,769,531 | 5,580,942 | ||
| 20-Day Average Volume | 1,739,465 | 5,948,461 | 6,540,387 | ||
| Previous Close | 60.78 | 114.80 | 42.95 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.35 | 99.98 | 40.55 | ||
| 20-Day Raw Stochastic | 69.03% | 79.07% | 76.70% | ||
| 20-Day Relative Strength | 51.73 | 62.29 | 56.38 | ||
| Weighted Alpha | -1.44 | +31.33 | +27.76 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/22/26 | +11.80% since 05/22/26 | +4.65% since 05/22/26 | ||
| Low | 58.25 on 06/01/26 | 103.45 on 05/26/26 | 41.50 on 06/01/26 | ||
| High | 62.15 on 05/27/26 | 117.96 on 05/29/26 | 44.44 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 05/01/26 | +20.80% since 05/01/26 | +10.32% since 05/01/26 | ||
| Low | 53.14 on 05/05/26 | 88.34 on 05/19/26 | 37.23 on 05/19/26 | ||
| High | 62.15 on 05/27/26 | 117.96 on 05/29/26 | 44.44 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 02/27/26 | +5.14% since 02/27/26 | -13.20% since 02/27/26 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 66.77 on 03/02/26 | 117.96 on 05/29/26 | 49.02 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 12/01/25 | +10.52% since 12/01/25 | +22.98% since 12/01/25 | ||
| Low | 53.14 on 05/05/26 | 84.64 on 03/30/26 | 34.44 on 12/02/25 | ||
| High | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,651,548 | 37,260,636 | 20,992,842 | ||
| Shares Outstanding, K | 520,756 | 324,570 | 488,774 | ||
| Annual Sales | 18,028,280,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 2,521,060,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,940,270,000 | 14,608,000,000 | 7,249,000,000 | ||
| Last Quarter Net Income | -462,820,000 | 699,000,000 | 227,000,000 | ||
| 60-Month Beta | 1.13 | 1.20 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/18/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 10.52 | 27.59 | ||