Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | UAL | ||
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.00 | 33.88 | 38.24 | ||
| High | 73.44 | 34.06 | 38.60 | ||
| Low | 71.46 | 33.06 | 37.24 | ||
| Last | 71.48 | 33.09 | 37.29 | ||
| Change | -3.77 | -1.40 | -1.77 | ||
| % Change | -5.01% | -4.06% | -4.53% | ||
| Volume | 119,300 | 5,612,638 | 5,552,147 | ||
| 20-Day Average Volume | 408,660 | 8,685,550 | 8,242,454 | ||
| Previous Close | 75.25 | 34.49 | 39.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.95 | 33.12 | 38.01 | ||
| 20-Day Raw Stochastic | 17.04% | 49.33% | 38.35% | ||
| 20-Day Relative Strength | 45.45% | 49.86% | 46.06% | ||
| Weighted Alpha | -35.72 | -17.10 | -20.55 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/12/22 | -3.92% since 08/12/22 | -5.11% since 08/12/22 | ||
| Low | 71.56 on 08/19/22 | 33.06 on 08/19/22 | 37.26 on 08/19/22 | ||
| High | 77.21 on 08/16/22 | 35.79 on 08/16/22 | 40.77 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | -0.68% since 07/19/22 | +1.68% since 07/19/22 | -9.98% since 07/19/22 | ||
| Low | 70.46 on 07/26/22 | 30.57 on 07/26/22 | 35.19 on 07/25/22 | ||
| High | 77.21 on 08/16/22 | 35.79 on 08/16/22 | 41.97 on 07/20/22 | ||
| 3-Month | |||||
| %Chg | -15.49% since 05/19/22 | -15.53% since 05/19/22 | -15.56% since 05/19/22 | ||
| Low | 65.07 on 07/05/22 | 28.09 on 06/30/22 | 33.73 on 06/30/22 | ||
| High | 90.59 on 05/27/22 | 42.45 on 05/31/22 | 48.63 on 05/27/22 | ||
| 6-Month | |||||
| %Chg | -33.63% since 02/18/22 | -22.63% since 02/18/22 | -21.29% since 02/18/22 | ||
| Low | 65.07 on 07/05/22 | 28.09 on 06/30/22 | 30.54 on 03/08/22 | ||
| High | 109.55 on 02/22/22 | 46.27 on 04/21/22 | 53.12 on 04/22/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,084,536 | 22,114,920 | 12,762,660 | ||
| Shares Outstanding, K | 227,037 | 641,198 | 326,745 | ||
| Annual Sales | 5,581,050,000 | 29,899,000,000 | 24,634,000,000 | ||
| Annual Net Income | -279,930,000 | 280,000,000 | -1,964,000,000 | ||
| Last Quarter Sales | 2,771,760,000 | 13,824,000,000 | 12,112,000,000 | ||
| Last Quarter Net Income | 199,770,000 | 735,000,000 | 329,000,000 | ||
| 60-Month Beta | 1.42 | 1.20 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/22 | 1.44 on 07/13/22 | 1.43 on 07/20/22 | ||
| Latest Earnings Date | 07/25/22 | 10/12/22 | 07/20/22 | ||
| Most Recent Dividend | 2.127 on 02/11/15 | 0.403 on 02/19/20 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 10/23/15 | 02/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.48 | 47.32 | 0.00 | ||
