Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | LTM |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.20 | 67.69 | 66.14 | 105.87 | 51.14 |
| High | 39.85 | 69.95 | 67.40 | 108.19 | 52.71 |
| Low | 38.09 | 67.26 | 66.00 | 104.95 | 51.05 |
| Latest | 39.83 | 69.93 | 67.30 | 107.74 | 52.10 |
| Change | +1.68 | +2.52 | +1.11 | +2.04 | +1.12 |
| % Change | +4.40% | +3.74% | +1.68% | +1.93% | +2.20% |
| Volume | 17,176,400 | 11,823,200 | 863,200 | 7,534,600 | 725,900 |
| 20-Day Average Volume | 8,175,325 | 7,984,570 | 1,071,665 | 6,018,095 | 918,625 |
| Previous Close | 38.15 | 67.41 | 66.19 | 105.70 | 50.98 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.59 | 62.50 | 64.94 | 99.36 | 47.90 |
| 20-Day Raw Stochastic | 99.77% | 99.86% | 82.98% | 90.90% | 93.23% |
| 20-Day Relative Strength | 73.79 | 67.98 | 60.19 | 59.89 | 67.38 |
| Weighted Alpha | +36.99 | +29.07 | +50.86 | +23.97 | +85.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 12/03/25 | +3.62% since 12/03/25 | +2.45% since 12/03/25 | -0.68% since 12/03/25 | +4.08% since 12/03/25 |
| Low | 35.12 on 12/04/25 | 66.04 on 12/08/25 | 64.78 on 12/04/25 | 103.04 on 12/05/25 | 50.48 on 12/09/25 |
| High | 39.85 on 12/10/25 | 69.95 on 12/10/25 | 67.64 on 12/08/25 | 109.12 on 12/04/25 | 52.72 on 12/05/25 |
| 1-Month | |||||
| %Chg | +21.95% since 11/10/25 | +19.42% since 11/10/25 | +4.42% since 11/10/25 | +12.07% since 11/10/25 | +18.76% since 11/10/25 |
| Low | 31.15 on 11/20/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 43.56 on 11/18/25 |
| High | 39.85 on 12/10/25 | 69.95 on 12/10/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 52.72 on 12/05/25 |
| 3-Month | |||||
| %Chg | +28.03% since 09/10/25 | +13.91% since 09/10/25 | +14.51% since 09/10/25 | +0.21% since 09/10/25 | +9.25% since 09/10/25 |
| Low | 29.26 on 11/04/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 41.41 on 10/10/25 |
| High | 39.85 on 12/10/25 | 69.95 on 12/10/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 52.72 on 12/05/25 |
| 6-Month | |||||
| %Chg | +15.92% since 06/10/25 | +35.31% since 06/10/25 | +16.36% since 06/10/25 | +29.50% since 06/10/25 | +33.01% since 06/10/25 |
| Low | 28.98 on 08/11/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 36.64 on 06/23/25 |
| High | 39.85 on 12/10/25 | 69.95 on 12/10/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 52.72 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,729,464 | 44,016,240 | 34,831,432 | 34,219,108 | 15,407,226 |
| Shares Outstanding, K | 517,155 | 652,963 | 526,234 | 323,738 | 302,221 |
| Annual Sales | 27,483,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 12,833,040,000 |
| Annual Net Income | 465,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 976,970,000 |
| Last Quarter Sales | 6,949,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 3,798,950,000 |
| Last Quarter Net Income | 54,000,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 378,840,000 |
| 60-Month Beta | 1.17 | 1.38 | 1.26 | 1.30 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/22/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 1.30 on 11/14/25 |
| Latest Earnings Date | 01/29/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/30/26 |
| Most Recent Dividend | 0.180 on 09/03/25 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.636 on 04/14/25 |
| Next Ex-Dividends Date | 12/26/25 | 10/16/25 | 09/12/25 | N/A | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.12 | 10.98 | 12.71 | 9.66 | 12.21 |