Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | LTM |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.25 | 68.48 | 57.68 | 91.36 | 50.96 |
| High | 39.19 | 70.28 | 58.13 | 93.50 | 51.82 |
| Low | 36.85 | 67.46 | 56.29 | 88.61 | 49.47 |
| Latest | 37.75 | 68.37 | 56.88 | 91.25 | 50.28 |
| Change | -1.60 | -0.04 | -1.78 | -0.46 | -1.48 |
| % Change | -4.07% | -0.06% | -3.03% | -0.50% | -2.86% |
| Volume | 16,710,900 | 8,670,500 | 1,491,100 | 8,648,800 | 1,174,900 |
| 20-Day Average Volume | 7,822,190 | 11,833,690 | 1,529,690 | 8,711,325 | 1,079,300 |
| Previous Close | 39.35 | 68.41 | 58.66 | 91.71 | 51.76 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.42 | 68.12 | 60.00 | 93.94 | 51.29 |
| 20-Day Raw Stochastic | 21.98% | 44.93% | 10.03% | 30.97% | 38.45% |
| 20-Day Relative Strength | 41.61 | 51.72 | 42.22 | 45.08 | 46.00 |
| Weighted Alpha | +27.94 | +52.26 | +7.92 | +16.55 | +44.64 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 04/16/26 | -2.17% since 04/16/26 | -0.87% since 04/16/26 | -3.98% since 04/16/26 | -5.08% since 04/16/26 |
| Low | 36.85 on 04/23/26 | 67.46 on 04/23/26 | 56.29 on 04/23/26 | 88.61 on 04/23/26 | 49.47 on 04/23/26 |
| High | 44.92 on 04/17/26 | 75.02 on 04/17/26 | 63.96 on 04/17/26 | 105.98 on 04/17/26 | 57.18 on 04/17/26 |
| 1-Month | |||||
| %Chg | -6.44% since 03/23/26 | +4.97% since 03/23/26 | -4.08% since 03/23/26 | -2.88% since 03/23/26 | +1.33% since 03/23/26 |
| Low | 35.73 on 04/02/26 | 62.94 on 03/30/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 45.97 on 03/30/26 |
| High | 44.92 on 04/17/26 | 75.02 on 04/17/26 | 66.39 on 04/08/26 | 105.98 on 04/17/26 | 57.18 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.01% since 01/23/26 | +0.60% since 01/23/26 | -19.85% since 01/23/26 | -15.31% since 01/23/26 | -20.97% since 01/23/26 |
| Low | 35.73 on 04/02/26 | 55.28 on 03/09/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 45.57 on 03/09/26 |
| High | 55.11 on 02/17/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | +19.27% since 10/23/25 | +16.33% since 10/23/25 | -6.06% since 10/23/25 | -4.63% since 10/23/25 | +11.68% since 10/23/25 |
| Low | 29.26 on 11/04/25 | 55.03 on 11/04/25 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 43.00 on 11/07/25 |
| High | 55.11 on 02/17/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,323,840 | 44,944,964 | 30,618,524 | 29,773,558 | 15,642,959 |
| Shares Outstanding, K | 491,076 | 656,994 | 521,966 | 324,649 | 302,221 |
| Annual Sales | 28,063,000,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 14,265,060,000 |
| Annual Net Income | 441,000,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 1,459,980,000 |
| Last Quarter Sales | 7,442,000,000 | 15,854,000,000 | 3,741,970,000 | 15,396,000,000 | 3,874,680,000 |
| Last Quarter Net Income | 323,000,000 | -289,000,000 | 35,390,000 | 1,044,000,000 | 484,290,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.26 | 1.28 | 3.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 0.64 on 04/08/26 | 0.26 on 01/26/26 | 1.19 on 04/21/26 | 1.69 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 07/09/26 | 05/18/26 | 07/15/26 | 05/05/26 |
| Most Recent Dividend | 0.180 on 03/12/26 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | 03/12/26 | 02/26/26 | 01/16/26 | N/A | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.33 | 11.70 | 11.44 | 8.88 | 10.60 |