Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,924,224
  • Shares Outstanding, K 491,318
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.15
  • Price/Sales 0.95
  • Price/Cash Flow 13.54
  • Price/Book 3.52

Options Overview Details

View History
  • Implied Volatility 47.32% (+4.76%)
  • Historical Volatility 61.94%
  • IV Percentile 89%
  • IV Rank 33.91%
  • IV High 81.95% on 04/07/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 8) 2.19 (4.21%)
  • Put/Call Vol Ratio 1.01
  • Today's Volume 71,184
  • Volume Avg (30-Day) 34,345
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 430,383
  • Open Int (30-Day) 319,474
  • Expected Range 49.89 to 54.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.51
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.45
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +492.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.68 +28.02%
on 01/28/26
55.11 -5.50%
on 02/17/26
+8.96 (+20.78%)
since 01/16/26
3-Month
31.15 +67.19%
on 11/20/25
55.11 -5.50%
on 02/17/26
+20.16 (+63.16%)
since 11/19/25
52-Week
23.82 +118.69%
on 04/21/25
55.11 -5.50%
on 02/17/26
+21.88 (+72.45%)
since 02/19/25

Most Recent Stories

More News
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 187.90 (-0.04%)
BAYN.D.DX : 45.595 (-0.25%)
ADI : 345.30 (-0.31%)
MU : 417.35 (-0.86%)
BA-.LN : 2,163.000 (+2.51%)
LUV : 52.08 (-4.96%)
ESH26 : 6,889.00 (+0.17%)
DASH : 176.19 (+1.62%)
OXY : 51.53 (+9.38%)
TSLA : 411.71 (+0.09%)
NCLH : 23.74 (-2.51%)
NQH26 : 24,901.75 (+0.17%)
Stocks Recover on Strength in Apple and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 52.13 (-6.64%)
UAL : 110.05 (-5.88%)
B : 48.55 (+0.68%)
AAPL : 260.58 (-1.43%)
INTU : 381.54 (-2.06%)
HL : 22.79 (+3.50%)
CDE : 24.06 (+6.51%)
FISV : 61.53 (-2.35%)
DDOG : 120.60 (-0.97%)
MASI : 175.33 (-0.16%)
$IUXX : 24,797.34 (-0.41%)
DHR : 211.25 (+1.29%)
Market Update: Afternoon Gains for Major Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 129.45 (+3.39%)
B : 48.55 (+0.68%)
INTU : 381.54 (-2.06%)
HL : 22.79 (+3.50%)
CDE : 24.06 (+6.51%)
FISV : 61.53 (-2.35%)
DDOG : 120.60 (-0.97%)
GLXY : 21.63 (-0.46%)
MASI : 175.33 (-0.16%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.94 (+1.15%)
DHR : 211.25 (+1.29%)
Stocks Fall as AI Concerns Dampen Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 129.45 (+3.39%)
GOOGL : 302.85 (-0.16%)
AAPL : 260.58 (-1.43%)
FISV : 61.53 (-2.35%)
GLXY : 21.63 (-0.46%)
MASI : 175.33 (-0.16%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.94 (+1.15%)
DHR : 211.25 (+1.29%)
ZNH26 : 113-010 (+0.06%)
MSFT : 398.46 (-0.29%)
TSLA : 411.71 (+0.09%)
SOUTHWEST AIRLINES BRINGS STARLINK ULTRA-FAST WIFI ONBOARD

The fastest WiFi in the sky takes off on Southwest this summer 1

LUV : 52.08 (-4.96%)
The Latest: Trump administration ties El Paso airspace closure to Mexican cartel drones

The Federal Aviation Administration has reopened the airspace around El Paso International Airport in Texas, just hours after it announced a 10-day closure that would have grounded all flights to and from...

LUV : 52.08 (-4.96%)
SOUTHWEST AIRLINES ANNOUNCES REALIGNMENT OF BOARD SIZE

DALLAS , Feb. 10, 2026 /PRNewswire/ -- Southwest Airlines (NYSE: LUV) today announced that Directors David Cush and Gregg Saretsky have informed the Company that they are stepping off the Board effective...

LUV : 52.08 (-4.96%)
Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets, Coinbase, Cisco Systems, Applovin, Shopify, Arista Networks, Cloudflare, Spotify,...

APP : 412.00 (+1.88%)
ANET : 137.23 (-1.66%)
CSCO : 78.56 (+0.49%)
SPOT : 485.29 (+1.61%)
ABNB : 125.81 (+1.24%)
LUV : 52.08 (-4.96%)
COIN : 165.94 (+1.15%)
MCD : 327.11 (-0.24%)
SHOP : 123.80 (+1.78%)
CHWY : 25.86 (+6.99%)
COF : 205.06 (-1.92%)
NET : 192.64 (+0.63%)
SOUTHWEST AIRLINES DECLARES 188th QUARTERLY DIVIDEND

DALLAS , Feb. 5, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business...

LUV : 52.08 (-4.96%)
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 52.13 (-6.64%)
MSTR : 129.45 (+3.39%)
TER : 315.90 (+0.34%)
RRC : 39.14 (+4.29%)
SNDK : 621.09 (+3.45%)
GLXY : 21.63 (-0.46%)
COIN : 165.94 (+1.15%)
OXY : 51.53 (+9.38%)
TSLA : 411.71 (+0.09%)
FANG : 174.72 (+0.41%)
STX : 408.97 (-3.58%)
WDC : 284.67 (-4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 56.55
2nd Resistance Point 55.63
1st Resistance Point 53.85
Last Price 52.08
1st Support Level 51.15
2nd Support Level 50.23
3rd Support Level 48.45

See More

52-Week High 55.11
Last Price 52.08
Fibonacci 61.8% 43.16
Fibonacci 50% 39.46
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar