Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southwest Airlines Company (LUV)
Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,608,776
  • Shares Outstanding, K 596,664
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.14
  • Price/Sales 0.77
  • Price/Cash Flow 8.06
  • Price/Book 1.92
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 34.02% ( +0.59%)
  • Historical Volatility 35.56%
  • IV Percentile 53%
  • IV Rank 41.14%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 15,539
  • Volume Avg (30-Day) 22,616
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 360,071
  • Open Int (30-Day) 416,997

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.05
  • Number of Estimates 9
  • High Estimate 0.03
  • Low Estimate -0.15
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.41 +16.42%
on 02/01/24
35.18 -2.67%
on 02/22/24
+4.08 (+13.53%)
since 01/22/24
3-Month
24.22 +41.37%
on 11/28/23
35.18 -2.67%
on 02/22/24
+9.53 (+38.57%)
since 11/22/23
52-Week
21.91 +56.25%
on 11/01/23
39.53 -13.38%
on 07/12/23
+0.64 (+1.90%)
since 02/22/23

Most Recent Stories

More News
Stocks Under Pressure from Tech Stocks and Nvidia

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.88%. The...

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
NVDA : 785.38 (+16.40%)
AMD : 181.86 (+10.69%)
AMAT : 199.73 (+4.94%)
MRVL : 69.87 (+6.64%)
LRCX : 944.36 (+4.70%)
ASML : 951.85 (+4.81%)
Stocks Slip as Weakness in Nvidia Drags Tech Stocks Lower

Morning Markets The S&P 500 Index ($SPX ) (SPY ) today is currently down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%....

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
EXPD : 120.90 (+2.54%)
COF : 134.56 (-0.33%)
DFS : 120.06 (-0.54%)
BWA : 30.51 (+0.79%)
NVDA : 785.38 (+16.40%)
TSLA : 197.41 (+1.36%)
Stocks Set to Open Lower as Investors Await FOMC Minutes and Nvidia Earnings

March S&P 500 E-Mini futures (ESH24) are down -0.34%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.56% this morning as trading resumed after the Presidents’ Day holiday, with investors looking...

ESH24 : 5,099.75 (+0.04%)
NQH24 : 18,035.50 (-0.07%)
ROKU : 63.29 (-0.95%)
DASH : 121.41 (+5.86%)
NKE : 105.08 (-0.18%)
AMAT : 199.73 (+4.94%)
NVDA : 785.38 (+16.40%)
WMT : 175.41 (+0.98%)
HD : 371.34 (+1.98%)
PANW : 267.82 (+2.23%)
MDT : 85.06 (-0.98%)
ADI : 191.91 (-0.93%)
Southwest Airlines (LUV) Q4 2023 Earnings Call Transcript

LUV earnings call for the period ending December 31, 2023.

LUV : 34.24 (-0.87%)
Stocks Settle Higher as Soft-Landing Prospects Improve

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
URI : 658.80 (+2.16%)
AAL : 15.24 (+3.04%)
UAL : 45.26 (+2.75%)
DAL : 42.12 (+3.34%)
IBM : 184.21 (+2.51%)
RMD : 183.10 (+1.56%)
FAA Halts Boeing MAX Production Increase, Ripple Effect Hits Airlines

The aerospace industry is currently navigating turbulent skies, primarily due to Boeing's (BA) ongoing issues with its 737 MAX jets. These complications are causing significant disruptions for airlines,...

BA : 201.50 (-0.03%)
ALK : 39.38 (+0.51%)
AAL : 15.24 (+3.04%)
LUV : 34.24 (-0.87%)
UAL : 45.26 (+2.75%)
Alaska Airlines says the grounding of some Boeing planes will cost the airline $150 million

Alaska Airlines says the grounding of some Boeing planes will cost the airline $150 million

$SPX : 5,087.03 (+2.11%)
$DOWI : 39,069.11 (+1.18%)
$IUXX : 18,004.70 (+3.01%)
LUV : 34.24 (-0.87%)
BA : 201.50 (-0.03%)
Quiver Morning Wrap: U.S. Economic Growth Boosts Wall St

The stock market witnessed another day of robust trading as Wall Street's main indexes soared, fueled by encouraging economic data. The Commerce Department's report showed the U.S. economy grew at a faster...

TSLA : 197.41 (+1.36%)
RIVN : 11.45 (-25.60%)
LCID : 3.08 (-16.76%)
HUM : 368.08 (+0.13%)
UNH : 526.50 (+0.87%)
CI : 342.16 (-0.36%)
BA : 201.50 (-0.03%)
AAL : 15.24 (+3.04%)
LUV : 34.24 (-0.87%)
CMCSA : 41.91 (+0.14%)
IBM : 184.21 (+2.51%)
SPY : 507.50 (+2.07%)
Southwest: Q4 Earnings Snapshot

Southwest: Q4 Earnings Snapshot

LUV : 34.24 (-0.87%)
Stocks Tread Water Before the Open as Investors Await Key U.S. GDP Data, Tesla Results Disappoint

March S&P 500 E-Mini futures (ESH24) are up +0.04%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.01% this morning as investors digested the latest earnings reports while gearing up for a slew...

ESH24 : 5,099.75 (+0.04%)
NQH24 : 18,035.50 (-0.07%)
TSLA : 197.41 (+1.36%)
NFLX : 588.47 (+2.64%)
AMD : 181.86 (+10.69%)
GD : 272.33 (+0.16%)
DD : 69.93 (+1.26%)
T : 16.59 (-2.41%)
V : 283.75 (+2.53%)
INTC : 42.98 (-1.13%)
CMCSA : 41.91 (+0.14%)
UNP : 254.51 (+1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 35.85
2nd Resistance Point 35.52
1st Resistance Point 34.88
Last Price 34.24
1st Support Level 33.90
2nd Support Level 33.57
3rd Support Level 32.93

See More

52-Week High 39.53
Last Price 34.24
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar