Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Should You Buy Archer Aviation Stock Before May 12?

With a market cap of $4.75 billion, Archer Aviation (ACHR) is an under-the-radar aerospace company poised to take off soon. 

Archer Aviation is developing electric vertical takeoff and landing (eVTOL) aircraft with the goal of transforming urban air mobility. The company ended 2024 with its strongest ever cash position and significant progress in manufacturing, certification, and commercial readiness. Plus, savvy investors including Cathie Wood, who is known for her focus on disruptive innovation, have recognized Archer's long-term potential. The stock accounts for 2.7% of Wood’s flagship ARK Innovation ETF (ARKK).

Archer is set to report its first-quarter fiscal 2025 earnings on May...

Fundamentals

See More
  • Market Capitalization, $K 17,768,422
  • Shares Outstanding, K 569,866
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 2,136 M
  • EBITDA $ 3,793 M
  • 60-Month Beta 1.18
  • Price/Sales 0.64
  • Price/Cash Flow 8.27
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 42.64% ( -0.34%)
  • Historical Volatility 76.28%
  • IV Percentile 84%
  • IV Rank 34.70%
  • IV High 81.95% on 04/07/25
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 23,074
  • Volume Avg (30-Day) 41,557
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 419,513
  • Open Int (30-Day) 422,927

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.52
  • Number of Estimates 8
  • High Estimate 0.66
  • Low Estimate 0.41
  • Prior Year 0.58
  • Growth Rate Est. (year over year) -10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.82 +30.93%
on 04/21/25
31.46 -0.89%
on 05/08/25
+2.63 (+9.21%)
since 04/09/25
3-Month
23.82 +30.93%
on 04/21/25
35.24 -11.52%
on 03/25/25
+0.18 (+0.58%)
since 02/07/25
52-Week
23.58 +32.23%
on 08/05/24
36.12 -13.68%
on 12/05/24
+3.90 (+14.30%)
since 05/09/24

Most Recent Stories

More News
Should You Buy Archer Aviation Stock Before May 12?

Analysts predict 56% upside for this flying car stock.

STLA : 9.83 (-0.51%)
UAL : 77.27 (-2.69%)
ACHR : 8.81 (+0.57%)
LUV : 31.18 (+0.35%)
ARKK : 51.35 (-0.23%)
PLTR : 117.30 (-1.55%)
US applications for jobless benefits fall last week despite elevated uncertainty over Trump tariffs

The number of Americans applying for unemployment benefits fell last week despite heightened uncertainty about how President Donald Trump’s tariffs will impact the U.S. economy

META : 592.49 (-0.92%)
SBUX : 80.30 (-2.30%)
$SPX : 5,659.91 (-0.07%)
$DOWI : 41,249.38 (-0.29%)
LUV : 31.18 (+0.35%)
$IUXX : 20,061.45 (-0.01%)
Big Tech Lets Investors Know What's Going On

In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss:

META : 592.49 (-0.92%)
TWLO : 105.69 (+0.44%)
AAPL : 198.53 (+0.53%)
MKC : 76.07 (-0.20%)
RDDT : 108.46 (+0.58%)
H : 127.11 (+0.13%)
LUV : 31.18 (+0.35%)
GS : 567.10 (+0.25%)
DIS : 105.94 (+0.78%)
MSFT : 438.73 (+0.13%)
HLT : 243.01 (-0.07%)
CMCSA : 34.25 (+0.09%)
Are Wall Street Analysts Bullish on Southwest Airlines Stock?

Southwest Airlines has outperformed the broader market over the past year, yet analysts remain cautious about its future outlook.

$SPX : 5,659.91 (-0.07%)
JETS : 21.84 (+0.09%)
LUV : 31.18 (+0.35%)
LUV : 31.18 (+0.35%)
RJF : 145.37 (-0.12%)
Why Investors Grounded Southwest Airlines Stock in April

Southwest Airlines (NYSE: LUV) operates in an industry that's very exposed to a potential economic downturn.

LUV : 31.18 (+0.35%)
Stocks Settle Higher on Trade Optimism and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures...

AMAT : 155.61 (-0.25%)
UAL : 77.27 (-2.69%)
AAPL : 198.53 (+0.53%)
AVGO : 208.20 (+0.21%)
EXAS : 51.63 (-2.70%)
IRM : 97.07 (+0.34%)
BIDU : 86.86 (-0.90%)
TXN : 172.27 (+4.00%)
ABNB : 127.04 (+0.51%)
$IUXX : 20,061.45 (-0.01%)
DUOL : 512.75 (+1.82%)
ZNM25 : 110-100 (-0.45%)
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25...

AMAT : 155.61 (-0.25%)
UAL : 77.27 (-2.69%)
AAPL : 198.53 (+0.53%)
AVGO : 208.20 (+0.21%)
EXAS : 51.63 (-2.70%)
IRM : 97.07 (+0.34%)
BIDU : 86.86 (-0.90%)
TXN : 172.27 (+4.00%)
ABNB : 127.04 (+0.51%)
$IUXX : 20,061.45 (-0.01%)
DUOL : 512.75 (+1.82%)
ZNM25 : 110-100 (-0.45%)
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25...

AMAT : 155.61 (-0.25%)
UAL : 77.27 (-2.69%)
AAPL : 198.53 (+0.53%)
EXAS : 51.63 (-2.70%)
BIDU : 86.86 (-0.90%)
TXN : 172.27 (+4.00%)
ABNB : 127.04 (+0.51%)
$IUXX : 20,061.45 (-0.01%)
DUOL : 512.75 (+1.82%)
ZNM25 : 110-100 (-0.45%)
PDD : 109.65 (-0.23%)
ESM25 : 5,830.75 (+2.69%)
The number of Americans filing for jobless claims jumps last week, but remains at healthy levels

U.S. applications for jobless benefits jumped to their highest level in two months, but layoffs remain in a historically healthy range

META : 592.49 (-0.92%)
SBUX : 80.30 (-2.30%)
$SPX : 5,659.91 (-0.07%)
$DOWI : 41,249.38 (-0.29%)
LUV : 31.18 (+0.35%)
$IUXX : 20,061.45 (-0.01%)
Southwest Airlines CEO Calls Recession, Why Option Traders Jumped

Southwest Airlines CEO admits that the industry has fallen into a recession, yet traders and markets remain optimistic about the stock, here's why.

LUV : 31.18 (+0.35%)
AAL : 11.11 (+0.73%)
DAL : 48.34 (-0.41%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 31.86
2nd Resistance Point 31.65
1st Resistance Point 31.42
Last Price 31.18
1st Support Level 30.98
2nd Support Level 30.77
3rd Support Level 30.54

See More

52-Week High 36.12
Fibonacci 61.8% 31.33
Last Price 31.18
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar