Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,336,056
  • Shares Outstanding, K 590,677
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.20
  • Price/Sales 3.81
  • Price/Cash Flow N/A
  • Price/Book 3.94
Trade LUV with:

Options Overview

Details
  • Implied Volatility 45.45%
  • Historical Volatility 32.45%
  • IV Percentile 22%
  • IV Rank 5.94%
  • IV High 212.26% on 03/19/20
  • IV Low 34.91% on 02/05/21
  • Put/Call Vol Ratio 0.34
  • Today's Volume 38,536
  • Volume Avg (30-Day) 33,004
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 341,224
  • Open Int (30-Day) 297,805

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.87
  • Number of Estimates 13
  • High Estimate -1.24
  • Low Estimate -2.55
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -1,146.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.72 +32.97%
on 01/29/21
59.64 -2.53%
on 02/24/21
+12.32 (+26.89%)
since 01/26/21
3-Month
43.72 +32.97%
on 01/29/21
59.64 -2.53%
on 02/24/21
+9.86 (+20.43%)
since 11/25/20
52-Week
22.47 +158.76%
on 05/14/20
59.64 -2.53%
on 02/24/21
+9.23 (+18.88%)
since 02/26/20

Most Recent Stories

More News
59.4% Return Seen to Date on SmarTrend Southwest Air Call (LUV)

SmarTrend identified an Uptrend for Southwest Air (NYSE:LUV) on August 11th, 2020 at $36.25. In approximately 7 months, Southwest Air has returned 59.43% as of today's recent price of $57.80.

LUV : 58.13 (-0.31%)
Southwest Airlines (LUV) to Add 2 Routes for Widening Network

Keeping the imminent summer in mind, Southwest Airlines (LUV) aims to add routes to woo traffic.

LUV : 58.13 (-0.31%)
FDX : 254.50 (+0.11%)
HRI : 87.76 (-0.27%)
TRTN : 57.78 (+1.78%)
Air Transport Services (ATSG) Q4 Earnings Top, Decrease Y/Y

Disappointing revenues from the ACMI Services segment hurt Air Transport Services' (ATSG) top line in Q4.

LUV : 58.13 (-0.31%)
DAL : 47.94 (-0.64%)
UAL : 52.68 (+1.74%)
ATSG : 26.54 (-4.70%)
Airline Industry Gains 21.5% YTD Despite Headwinds: Here's Why

Notwithstanding challenges, the scenario is likely to be brighter for the stocks like Southwest Airlines (LUV), American Airlines (AAL) and Delta (DAL) in 2021 owing to better air-travel demand.

LUV : 58.13 (-0.31%)
DAL : 47.94 (-0.64%)
UAL : 52.68 (+1.74%)
AAL : 20.94 (+0.38%)
ALK : 65.02 (-0.82%)
AZUL : 21.52 (-7.24%)
Book Now: Southwest Airlines Service To Destin/Ft. Walton, Florida, And Bozeman, Montana, To Begin In May 2021 With One-Way Fares As Low As $39

, /PRNewswire/ --  (NYSE: LUV) today announced the flexibility and value of Southwest Airlines now benefits both visitors and hometown travelers booking late spring and summer travel to  (VPS) in and...

LUV : 58.13 (-0.31%)
Southwest Airlines Announces The Birthday Party Project As The Official Community Partner In Celebration Of The Airline's 50th Anniversary Year

, /PRNewswire/ --  (NYSE: LUV) announces today The Birthday Party Project as the official community partner of the airline's 50 Anniversary year. The Birthday Party Project is a -based organization that...

LUV : 58.13 (-0.31%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.11 (+0.15%)
LUV : 58.13 (-0.31%)
DAL : 47.94 (-0.64%)
UAL : 52.68 (+1.74%)
IYT : 235.03 (-0.25%)
FTXR : 30.29 (+0.07%)
S&P 500 Breaks Losing Streak; Square (SQ) Sells on Q4 Beat

The Dow also closed in the green, but by an even slimmer +0.05%. The Nasdaq came up off intraday lows but still finished down, -0.50%

MAR : 148.07 (-1.35%)
LUV : 58.13 (-0.31%)
JBLU : 18.43 (-0.32%)
RCL : 93.27 (+1.79%)
SQ : 230.03 (+1.29%)
EXPLAINER: Why a plane's engine exploded over Denver

The investigation into an engine explosion on a jetliner taking off from Denver is focusing on a fan blade that appeared to be weakened by wear and tear, a development reminiscent of a fatal failure on...

RTN : 116.70 (-0.22%)
SAFRY : 34.2100 (-2.95%)
GE : 12.54 (-1.72%)
BA : 212.01 (-2.05%)
UAL : 52.68 (+1.74%)
LUV : 58.13 (-0.31%)
ALNPY : 4.8190 (-3.43%)
United Airlines (UAL) Removes Boeing 777 Jets From Service

None of the passengers or crew members were injured due to the engine failure of a United Airlines (UAL) plane.

LUV : 58.13 (-0.31%)
BA : 212.01 (-2.05%)
FDX : 254.50 (+0.11%)
UAL : 52.68 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 60.57
2nd Resistance Point 59.63
1st Resistance Point 58.88
Last Price 58.13
1st Support Level 57.19
2nd Support Level 56.25
3rd Support Level 55.50

See More

52-Week High 59.64
Last Price 58.13
Fibonacci 61.8% 45.44
Fibonacci 50% 41.05
Fibonacci 38.2% 36.67
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar