Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,524,094
  • Shares Outstanding, K 546,648
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.50
  • Price/Sales 1.31
  • Price/Cash Flow 8.16
  • Price/Book 3.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.61
  • Number of Estimates 11
  • High Estimate 0.65
  • Low Estimate 0.59
  • Prior Year 0.75
  • Growth Rate Est. (year over year) -18.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.50 +7.59%
on 03/27/19
53.73 -2.88%
on 04/05/19
+1.10 (+2.15%)
since 03/18/19
3-Month
48.50 +7.59%
on 03/27/19
58.77 -11.21%
on 02/05/19
+0.61 (+1.18%)
since 01/18/19
52-Week
44.28 +17.84%
on 12/26/18
64.02 -18.49%
on 09/21/18
-3.64 (-6.52%)
since 04/18/18

Most Recent Stories

More News
Southwest Airlines to Discuss First Quarter 2019 Financial Results on April 25, 2019

Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its first quarter 2019 financial results. Details are as follows:

LUV : 52.18 (-1.10%)
Earnings Preview: Southwest Airlines (LUV) Q1 Earnings Expected to Decline

Southwest (LUV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

LUV : 52.18 (-1.10%)
Will High Operating Costs Ail Southwest (LUV) Q1 Earnings?

Low demand from the government shutdown as well as numerous flight cancellations due to maintenance disruptions and the MAX 8 groundings might affect Southwest's (LUV) Q1 results.

SKYW : 59.25 (-0.65%)
WERN : 35.33 (+1.55%)
CHRW : 89.99 (+0.58%)
LUV : 52.18 (-1.10%)
United Airlines trims growth plan for 2019

DALLAS (AP) — The grounding of its Boeing 737 Max jets is causing United Airlines to trim growth plans for this year, and the carrier expects to discuss potential compensation with Boeing.

UAL : 88.28 (-1.08%)
LUV : 52.18 (-1.10%)
United Continental (UAL) Q1 Earnings Top & Rise Y/Y, Stock Up

United Continental (UAL) witnesses an uptick in passenger revenues in first-quarter 2019, courtesy of solid demand for air travel. Reduction in unit costs is an added positive.

UAL : 88.28 (-1.08%)
JBLU : 16.96 (-0.12%)
LUV : 52.18 (-1.10%)
DAL : 58.17 (-0.44%)
Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More

As was the case with Delta's (DAL) Q1 results, we expect other carriers to benefit from high passenger revenues.

ALK : 61.67 (+0.47%)
JBLU : 16.96 (-0.12%)
CPA : 81.51 (+1.24%)
HA : 30.46 (-0.52%)
SAVE : 56.19 (+1.13%)
AAL : 34.37 (-0.03%)
LUV : 52.18 (-1.10%)
DAL : 58.17 (-0.44%)
Southwest doesn't plan to use Boeing Max jets until August

DALLAS (AP) — Southwest Airlines customers relaxing on Thursday evening got an email that may mean their summer vacation could be more stressful and expensive than they planned.

UAL : 88.28 (-1.08%)
JBLU : 16.96 (-0.12%)
LUV : 52.18 (-1.10%)
BA : 380.07 (+0.68%)
Asian shares fall as Fed minutes show data may tweak stance

SINGAPORE (AP) — Asian markets retreated Thursday on news that most U.S. Federal Reserve officials believed the central bank would leave interest rates unchanged for the rest of the year. But several...

MSFT : 123.37 (+1.31%)
LUV : 52.18 (-1.10%)
DAL : 58.17 (-0.44%)
Delta profit surges and releases strong outlook

DALLAS (AP) — A new credit card deal and rising corporate travel boosted profit for Delta Air Lines in the first quarter, a trend it predicts will continue this spring.

UAL : 88.28 (-1.08%)
AXP : 113.67 (+1.71%)
LUV : 52.18 (-1.10%)
DAL : 58.17 (-0.44%)
Delta Air Lines (DAL) Up on Q1 Earnings Beat, Upbeat View

Delta (DAL) stock gains in pre-market trading on the back of a strong Q1 earnings report and bullish projections.

UAL : 88.28 (-1.08%)
JBLU : 16.96 (-0.12%)
LUV : 52.18 (-1.10%)
DAL : 58.17 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 53.16
1st Resistance Point 52.67
Last Price 52.18
1st Support Level 51.79
2nd Support Level 51.41

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Last Price 52.18
Fibonacci 38.2% 51.82
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar