Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,452,092
  • Shares Outstanding, K 517,155
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,912 M
  • EBITDA $ 3,569 M
  • 60-Month Beta 1.17
  • Price/Sales 0.67
  • Price/Cash Flow 9.43
  • Price/Book 2.36

Options Overview Details

View History
  • Implied Volatility 34.71% (+1.01%)
  • Historical Volatility 41.40%
  • IV Percentile 24%
  • IV Rank 21.54%
  • IV High 81.95% on 04/07/25
  • IV Low 21.75% on 12/05/24
  • Expected Move (DTE 8) 1.41 (3.94%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 5,969
  • Volume Avg (30-Day) 11,771
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 287,244
  • Open Int (30-Day) 321,894
  • Expected Range 34.40 to 37.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 7
  • High Estimate 0.84
  • Low Estimate 0.39
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.80 +20.17%
on 11/05/25
36.28 -1.31%
on 12/04/25
+6.14 (+20.69%)
since 11/04/25
3-Month
29.26 +22.39%
on 11/04/25
36.28 -1.31%
on 12/04/25
+4.69 (+15.07%)
since 09/04/25
52-Week
23.82 +50.37%
on 04/21/25
37.96 -5.66%
on 07/17/25
+1.66 (+4.86%)
since 12/04/24

Most Recent Stories

More News
SoFi Technologies: From Fintech Speculation to Profit Engine

SoFi Technologies is proving its long-term value with consistent profitability, a diversified business model, and new catalysts fueling its growth trajectory.

SOFI : 29.60 (+1.82%)
LUV : 35.81 (+0.36%)
THE GOLDEN STATE GROWTH GOES ON: BOOK ON SOUTHWEST TODAY FOR LATE SUMMER 2026

DALLAS , Nov. 25, 2025 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today extended its schedule for booking through September 2026 – giving Customers more options in San Diego than ever...

LUV : 35.81 (+0.36%)
SOUTHWEST AIRLINES DECLARES 187th QUARTERLY DIVIDEND

DALLAS , Nov. 20, 2025 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business...

LUV : 35.81 (+0.36%)
US filings for jobless benefits remained in historically healthy range during government shutdown

New U.S. jobless claim applications fell last week, remaining within the healthy range of recent years, according to the government’s first weekly layoffs data since before the government shut down on...

MSFT : 480.84 (+0.65%)
META : 661.53 (+3.43%)
GOOGL : 317.62 (-0.63%)
VZ : 41.26 (+1.45%)
SBUX : 85.00 (-2.42%)
GM : 75.29 (+0.80%)
INTC : 40.50 (-7.45%)
PG : 145.36 (-0.92%)
LUV : 35.81 (+0.36%)
AMZN : 229.11 (-1.41%)
DIS : 105.47 (-0.26%)
Former Fed governor's stock trades violated the central bank's ethics rules

A former Federal Reserve governor who retired in August listed several stock trades in her financial disclosure documents for 2024 that violated the central bank’s ethics rules

AAPL : 280.70 (-1.21%)
CAVA : 54.48 (-0.02%)
LUV : 35.81 (+0.36%)
PANW : 195.68 (+1.06%)
By the Numbers: The government shutdown's toll on air travel in the US

In the fallout of the ongoing government shutdown, thousands of flights have been canceled and major airports are experiencing long delays

LUV : 35.81 (+0.36%)
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 47.32 (+4.30%)
UAL : 104.73 (-3.46%)
GOOGL : 317.62 (-0.63%)
MPC : 190.15 (+0.38%)
AAPL : 280.70 (-1.21%)
CVX : 152.26 (+0.44%)
ADI : 277.26 (-0.35%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
ZNH26 : 112-260 (+0.08%)
MSFT : 480.84 (+0.65%)
TSLA : 454.53 (+1.74%)
SOUTHWEST ANNOUNCES DANIELLE COLLINS AS AIRLINE'S NEW HEAD OF INVESTOR RELATIONS

DALLAS , Nov. 5, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) has appointed Danielle Collins – a veteran of corporate finance, strategy, and investor relations – as its Managing...

LUV : 35.81 (+0.36%)
American Airlines announces cuts to management at its Texas headquarters

American Airlines has announced plans to cut a small number of management and support roles, mainly at its headquarters in Fort Worth, Texas

LUV : 35.81 (+0.36%)
SOUTHWEST AIRLINES AND PHILIPPINE AIRLINES LAUNCH PARTNERSHIP

DALLAS , Nov. 4, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) welcomes Philippine Airlines (PAL) as the newest carrier partnering to connect transoceanic travelers with Southwest-operated...

LUV : 35.81 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 37.52
2nd Resistance Point 36.90
1st Resistance Point 36.36
Last Price 35.81
1st Support Level 35.19
2nd Support Level 34.57
3rd Support Level 34.03

See More

52-Week High 37.96
Last Price 35.81
Fibonacci 61.8% 32.56
Fibonacci 50% 30.89
Fibonacci 38.2% 29.22
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar