Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,413,590
  • Shares Outstanding, K 593,350
  • Annual Sales, $ 15,790 M
  • Annual Income, $ 977,000 K
  • 60-Month Beta 1.00
  • Price/Sales 1.46
  • Price/Cash Flow 23,357.40
  • Price/Book 2.11
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 32.60% ( -1.23%)
  • Historical Volatility 34.42%
  • IV Percentile 13%
  • IV Rank 10.07%
  • IV High 59.95% on 03/07/22
  • IV Low 29.54% on 10/22/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 13,625
  • Volume Avg (30-Day) 13,998
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 280,930
  • Open Int (30-Day) 274,029

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.69
  • Number of Estimates 11
  • High Estimate 1.29
  • Low Estimate 0.34
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.96 +6.76%
on 07/28/22
41.76 -5.51%
on 07/20/22
+0.92 (+2.39%)
since 07/12/22
3-Month
34.36 +14.84%
on 06/17/22
46.46 -15.07%
on 06/01/22
-2.87 (-6.78%)
since 05/12/22
52-Week
34.36 +14.84%
on 06/17/22
56.33 -29.95%
on 10/04/21
-11.53 (-22.61%)
since 08/12/21

Most Recent Stories

More News
Airlines Earnings Mixed: What Lies ahead of ETF?

Airlines earnings came in mixed in the second quarter. What lies ahead for the ETF?

DAL : 34.50 (+1.59%)
UAL : 39.34 (+1.73%)
LUV : 39.46 (+1.26%)
JBLU : 9.14 (+2.12%)
AAL : 15.25 (+1.73%)
ALK : 47.34 (+2.40%)
JETS : 18.90 (+1.56%)
Is Most-Watched Stock Southwest Airlines Co. (LUV) Worth Betting on Now?

Southwest (LUV) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.

LUV : 39.46 (+1.26%)
Is Boeing Stock is Ready for Lift-Off ?

Aerospace giant Boeing (NYSE: BA) stock has rallied strong off its post-pandemic lows at $113.02 to cut its losses on the year to (-24%).

BA : 169.99 (+1.26%)
LUV : 39.46 (+1.26%)
UAL : 39.34 (+1.73%)
DAL : 34.50 (+1.59%)
Southwest Airlines: Strong Q2 Earnings, But Headwinds Increasing

The popular airline earned a record profit in the second quarter but faces significant near-term earnings headwinds.

LUV : 39.46 (+1.26%)
Airline Stock Roundup: JBLU to Buy SAVE for $3.8 B, LUV's Q2 Earnings & More

Buoyant air-travel demand aids LUV's Q2 results. Like LUV, SKYW reports better-than-expected earnings per share and revenues for the June quarter.

LUV : 39.46 (+1.26%)
JBLU : 9.14 (+2.12%)
SAVE : 24.57 (-0.45%)
HA : 16.89 (+1.81%)
SKYW : 24.11 (+1.90%)
ULCC : 14.30 (+1.06%)
3 Reasons Growth Investors Will Love Southwest (LUV)

Southwest (LUV) possesses solid growth attributes, which could help it handily outperform the market.

LUV : 39.46 (+1.26%)
Wall Street Analysts See a 45% Upside in Southwest (LUV): Can the Stock Really Move This High?

The average of price targets set by Wall Street analysts indicates a potential upside of 45.3% in Southwest (LUV). While the effectiveness of this highly sought-after metric is questionable, the positive...

LUV : 39.46 (+1.26%)
Southwest Airlines (LUV) Q2 2022 Earnings Call Transcript

LUV earnings call for the period ending June 30, 2022.

LUV : 39.46 (+1.26%)
Stocks Rally on Speculation the Pace of Fed Rate Hikes May Slow

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
CEG : 81.50 (+3.39%)
SPWR : 26.62 (+3.62%)
FSLR : 117.96 (+2.95%)
PWR : 143.46 (+1.56%)
ENPH : 299.26 (+2.17%)
SEDG : 330.52 (+3.60%)
Southwest posts record revenue but warns of rising costs

DALLAS (AP) — Southwest Airlines' second-quarter profit doubled to $760 million on record revenue, but the carrier warned that rising costs and lower productivity are likely to continue in the second...

$SPX : 4,280.15 (+1.73%)
$DOWI : 33,761.05 (+1.27%)
$IUXX : 13,565.87 (+2.06%)
LUV : 39.46 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 40.36
2nd Resistance Point 39.97
1st Resistance Point 39.71
Last Price 39.46
1st Support Level 39.06
2nd Support Level 38.67
3rd Support Level 38.41

See More

52-Week High 56.33
Fibonacci 61.8% 47.94
Fibonacci 50% 45.35
Fibonacci 38.2% 42.75
Last Price 39.46
52-Week Low 34.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar