Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,002,550
  • Shares Outstanding, K 590,273
  • Annual Sales, $ 22,428 M
  • Annual Income, $ 2,300 M
  • 60-Month Beta 1.24
  • Price/Sales 1.24
  • Price/Cash Flow 6.95
  • Price/Book 2.80
Trade LUV with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate -1.64
  • Number of Estimates 10
  • High Estimate -1.42
  • Low Estimate -1.80
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -267.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.05 +25.68%
on 11/04/20
49.53 -3.45%
on 12/03/20
+8.97 (+23.09%)
since 11/03/20
3-Month
35.82 +33.50%
on 09/24/20
49.53 -3.45%
on 12/03/20
+9.08 (+23.44%)
since 09/03/20
52-Week
22.47 +112.86%
on 05/14/20
58.83 -18.71%
on 02/14/20
-8.11 (-14.50%)
since 12/03/19

Most Recent Stories

More News
3 Top Airline Stocks to Buy for a Post Pandemic-World

Southwest Airlines Company (LUV), China Southern Airlines Company (ZNH), and Allegiant Travel Company (ALGT) are three top airline stocks that have major upside as pent-up demand for travel is unleashed...

LUV : 47.82 (+0.80%)
ALGT : 180.67 (+3.76%)
ZNH : 33.81 (+6.69%)
Boeing's 737 Max Certified to Fly: 4 Airline Stocks in Focus

American Airlines (AAL) and United Airlines (UAL) have recently revealed their respective plans on resuming Boeing 737 MAX flights in the near future.

LUV : 47.82 (+0.80%)
BA : 237.20 (+5.96%)
DAL : 42.95 (+4.58%)
UAL : 49.91 (+6.81%)
AAL : 16.09 (+8.28%)
ALK : 53.01 (+3.35%)
Southwest Airlines Encourages Customers To Join The Global Generosity Movement By Giving Back On Giving Tuesday

, /PRNewswire/ -- (NYSE: LUV) today celebrates Giving Tuesday by encouraging Rapid Rewards® Members to join the Company in giving back to organizations whose missions are aimed at transforming lives...

LUV : 47.82 (+0.80%)
3 Top Lessons Learned from Buffett's 2020 Portfolio Moves

During a global pandemic, Berkshire Hathaway has re-tooled its portfolio. Maybe it's time you do the same?

JPM : 121.24 (-0.66%)
LUV : 47.82 (+0.80%)
AAPL : 122.94 (-0.11%)
WFC : 29.16 (+1.00%)
ABBV : 104.74 (-0.24%)
Watch for Southwest Air to Potentially Rebound After Falling 1.97% Yesterday

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $46.04 to a high of $47.70. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $47.50...

LUV : 47.82 (+0.80%)
Southwest Air Falls 1.97% on Heavy Volume: Watch For Potential Rebound

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $46.04 to a high of $47.70. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $47.50...

LUV : 47.82 (+0.80%)
Look for Shares of Southwest Air to Potentially Rebound after Yesterday's 1.97% Sell Off

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $46.04 to a high of $47.70. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $47.50...

LUV : 47.82 (+0.80%)
Zacks Value Trader Highlights: Southwest, JPMorgan, Wells Fargo, Apple and AbbVie

Zacks Value Trader Highlights: Southwest, JPMorgan, Wells Fargo, Apple and AbbVie

JPM : 121.24 (-0.66%)
LUV : 47.82 (+0.80%)
AAPL : 122.94 (-0.11%)
WFC : 29.16 (+1.00%)
ABBV : 104.74 (-0.24%)
Southwest (LUV) Gains 42% in Six Months Despite Coronavirus Woes

Southwest (LUV) is gaining on the back of low fuel prices, cost-cutting measures and a sound liquidity position among other factors.

LUV : 47.82 (+0.80%)
FDX : 292.70 (+0.34%)
LSTR : 131.13 (+0.44%)
GATX : 81.73 (+0.11%)
3 Top Lessons Learned from Buffett's 2020 Portfolio Moves

During a global pandemic, Berkshire Hathaway has re-tooled its portfolio. Maybe it's time you do the same?

JPM : 121.24 (-0.66%)
LUV : 47.82 (+0.80%)
AAPL : 122.94 (-0.11%)
WFC : 29.16 (+1.00%)
ABBV : 104.74 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 50.21
1st Resistance Point 49.01
Last Price 47.82
1st Support Level 47.14
2nd Support Level 46.47

See More

52-Week High 58.83
Last Price 47.82
Fibonacci 61.8% 44.94
Fibonacci 50% 40.65
Fibonacci 38.2% 36.36
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar