Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,324,722
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.17
  • Price/Sales 0.70
  • Price/Cash Flow 7.28
  • Price/Book 1.75
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 40.65% ( +0.31%)
  • Historical Volatility 27.57%
  • IV Percentile 77%
  • IV Rank 66.48%
  • IV High 48.50% on 08/05/24
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.70
  • Today's Volume 11,655
  • Volume Avg (30-Day) 24,317
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 413,569
  • Open Int (30-Day) 443,388

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.04
  • Number of Estimates 7
  • High Estimate 0.10
  • Low Estimate -0.12
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -89.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.18 +8.66%
on 09/17/24
32.20 -4.91%
on 10/04/24
+1.81 (+6.28%)
since 09/11/24
3-Month
23.58 +29.86%
on 08/05/24
32.20 -4.91%
on 10/04/24
+3.65 (+13.53%)
since 07/11/24
52-Week
21.91 +39.73%
on 11/01/23
35.18 -12.96%
on 02/22/24
+4.42 (+16.87%)
since 10/11/23

Most Recent Stories

More News
CSX Gears Up to Report Q3 Earnings: What's in the Cards?

CSX Corporation (CSX) is scheduled to report third-quarter 2024 results on Oct. 16, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CSX has an impressive earnings...

CHRW : 110.17 (+1.97%)
CSX : 34.96 (+1.25%)
LUV : 30.62 (+0.86%)
Quiver Morning Markets Wrap: Stocks Fall

Wall Street stocks declined on Thursday as hotter-than-expected inflation data for September cast doubt on the Federal Reserve's trajectory for future rate cuts. The Consumer Price Index (CPI) rose 0.2%...

QQQ : 493.36 (+0.16%)
UAL : 61.80 (+2.56%)
AAL : 11.79 (+0.26%)
LUV : 30.62 (+0.86%)
DIA : 428.73 (+0.96%)
SPY : 579.58 (+0.60%)
TLT : 93.70 (-0.40%)
DAL : 51.33 (+2.07%)
PFE : 29.16 (-0.61%)
J.B. Hunt Gears Up to Report Q3 Earnings: What's in the Cards?

J.B. Hunt Transport Services, Inc. JBHT is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.J.B. Hunt...

CHRW : 110.17 (+1.97%)
JBHT : 170.72 (+2.89%)
LUV : 30.62 (+0.86%)
Is a Beat in the Offing for United Airlines in Q3 Earnings?

United Airlines UAL is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 61.80 (+2.56%)
CHRW : 110.17 (+1.97%)
LUV : 30.62 (+0.86%)
Stocks Little Changed after Positive Economic Comments from Fed Vice Chair Jefferson

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.05%. Stocks today are mixed....

GTLB : 54.73 (+0.68%)
AVGO : 181.48 (-2.27%)
$SPX : 5,815.03 (+0.61%)
MU : 106.92 (+1.16%)
EXPE : 150.50 (-0.24%)
LUV : 30.62 (+0.86%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-015 (-0.18%)
ALAB : 66.69 (+0.88%)
FDS : 456.81 (+0.61%)
NCLH : 23.38 (+1.56%)
You Can Save $50 on a Southwest Airlines Gift Card at Costco

You don't have to pay full price to fly Southwest Airlines. Find out how Costco can help reduce your upcoming airfare costs.

COST : 889.03 (-0.51%)
LUV : 30.62 (+0.86%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 164.26 (-0.36%)
HIMS : 18.69 (+4.71%)
MKTX : 278.10 (+0.60%)
SLB : 44.78 (+0.40%)
MRO : 28.06 (-0.95%)
TSCO : 303.37 (+2.03%)
$IUXX : 20,271.97 (+0.15%)
STM : 27.94 (unch)
LEVI : 19.14 (+2.24%)
ZNZ24 : 112-015 (-0.18%)
OXY : 54.76 (+0.35%)
TSLA : 217.80 (-8.78%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 164.26 (-0.36%)
CLX24 : 74.64 (-1.22%)
HIMS : 18.69 (+4.71%)
MRO : 28.06 (-0.95%)
TSCO : 303.37 (+2.03%)
$IUXX : 20,271.97 (+0.15%)
STM : 27.94 (unch)
LEVI : 19.14 (+2.24%)
ZNZ24 : 112-015 (-0.18%)
OXY : 54.76 (+0.35%)
FANG : 194.96 (+0.46%)
STZ : 241.06 (+0.61%)
Stocks Pressured by Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.15%. Stocks today are...

NVDA : 134.80 (-0.01%)
CEG : 266.22 (+1.49%)
RNA : 46.60 (+5.38%)
$SPX : 5,815.03 (+0.61%)
ADI : 232.86 (+0.94%)
HIMS : 18.69 (+4.71%)
NXPI : 238.10 (+0.82%)
TSCO : 303.37 (+2.03%)
LUV : 30.62 (+0.86%)
ACN : 360.74 (-0.09%)
$IUXX : 20,271.97 (+0.15%)
STM : 27.94 (unch)
Meta's New Specs

In addition to Meta news, we've got new details about Southwest Airlines' overhaul and an interview with Brookfield Corp. CFO Nick Goodman.

META : 589.95 (+1.05%)
GOOGL : 163.24 (+0.72%)
GOOG : 164.52 (+0.82%)
AAPL : 227.55 (-0.65%)
ADBE : 495.42 (-1.62%)
LUV : 30.62 (+0.86%)
BN : 53.56 (+1.00%)
AMZN : 188.82 (+1.16%)
BAM : 48.60 (+1.63%)
WMT : 80.10 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 31.69
2nd Resistance Point 31.21
1st Resistance Point 30.92
Last Price 30.62
1st Support Level 30.15
2nd Support Level 29.67
3rd Support Level 29.38

See More

52-Week High 35.18
Last Price 30.62
Fibonacci 61.8% 30.11
Fibonacci 50% 28.55
Fibonacci 38.2% 26.98
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar