[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,262,996
  • Shares Outstanding, K 489,208
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,605 M
  • EBITDA $ 4,165 M
  • 60-Month Beta 1.14
  • Price/Sales 0.74
  • Price/Cash Flow 10.60
  • Price/Book 2.94

Options Overview Details

View History
  • Implied Volatility 37.60% (+1.10%)
  • Historical Volatility 40.05%
  • IV Percentile 16%
  • IV Rank 18.87%
  • IV High 63.43% on 03/30/26
  • IV Low 31.59% on 12/24/25
  • Expected Move (DTE 7) 1.33 (3.35%)
  • Put/Call Vol Ratio 1.12
  • Today's Volume 24,110
  • Volume Avg (30-Day) 10,425
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 239,458
  • Open Int (30-Day) 231,818
  • Expected Range 38.56 to 41.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.67
  • Number of Estimates 9
  • High Estimate $0.75
  • Low Estimate $0.55
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +509.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.83 +0.14%
on 08/20/26
49.72 -19.78%
on 08/05/26
-8.45 (-17.48%)
since 07/20/26
3-Month
38.81 +2.78%
on 05/21/26
53.13 -24.92%
on 06/26/26
+0.19 (+0.48%)
since 05/20/26
52-Week
29.26 +36.33%
on 11/04/25
55.11 -27.62%
on 02/17/26
+8.71 (+27.93%)
since 08/20/25

Most Recent Stories

More News
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
DE : 620.94 (+6.94%)
GLXY : 23.47 (+7.17%)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-165 (+0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,675.75 (+0.17%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
MPC : 358.23 (-0.70%)
DE : 620.94 (+6.94%)
CVX : 205.77 (unch)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-165 (+0.01%)
OXY : 61.52 (+2.38%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-165 (+0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,675.75 (+0.17%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Stocks Retreat as Global Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
SNDK : 1,600.62 (+2.02%)
TRI : 105.88 (+0.89%)
BBWI : 19.64 (-0.15%)
DUOL : 147.03 (+0.68%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
AMD : 469.45 (+0.65%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
AMLX : 39.66 (+2.75%)
MU : 974.33 (+3.97%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 40.18 (-2.55%)
SNDK : 1,600.62 (+2.02%)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
EYPT : 5.40 (-14.29%)
STZ : 134.14 (+0.46%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
Broken engine parts shattered the Ryanair plane window that a man's head got sucked into: NTSB

Investigators say broken engine parts shattered a window on a Ryanair plane shortly after takeoff in Greece last month, causing a man’s head to be sucked into the hole in the fuselage before his fellow...

LUV : 39.89 (-3.69%)
BA : 215.10 (-3.20%)
Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors

DALLAS , Aug. 10, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) today announced Jason Liberty, Chairman and Chief Executive Officer, Royal Caribbean Group, and Varun Krishna, Chief...

LUV : 39.89 (-3.69%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
ADI : 370.24 (-0.81%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
AMD : 469.45 (+0.65%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
MU : 974.33 (+3.97%)
BKR : 62.78 (-2.64%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 40.18 (-2.55%)
MPC : 358.23 (-0.70%)
AAPL : 311.30 (-1.75%)
SLB : 53.55 (unch)
TRI : 105.88 (+0.89%)
OXY : 61.52 (+2.38%)
FANG : 211.02 (+1.18%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
ORCL : 142.07 (-1.21%)
AAL : 13.52 (-2.45%)
QQQ : 710.93 (-0.72%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 40.18 (-2.55%)
UAL : 111.71 (-3.52%)
APP : 308.77 (-0.65%)
CELH : 32.54 (+0.87%)
INTU : 361.87 (-0.17%)
SNDK : 1,600.62 (+2.02%)
CVX : 205.77 (unch)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-165 (+0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,675.75 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 41.81
2nd Resistance Point 41.41
1st Resistance Point 40.65
Last Price 39.89
1st Support Level 39.48
2nd Support Level 39.08
3rd Support Level 38.32

See More

52-Week High 55.11
Fibonacci 61.8% 45.24
Fibonacci 50% 42.19
Last Price 39.89
Fibonacci 38.2% 39.13
52-Week Low 29.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.