Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,804,644
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.61
  • Price/Cash Flow 6.46
  • Price/Book 1.60
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 36.09% ( -2.93%)
  • Historical Volatility 33.49%
  • IV Percentile 57%
  • IV Rank 50.70%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 1.82
  • Today's Volume 45,255
  • Volume Avg (30-Day) 26,076
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 421,222
  • Open Int (30-Day) 443,817

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.50
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.44
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -54.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.77 +5.67%
on 07/25/24
28.83 -5.55%
on 07/16/24
-1.22 (-4.29%)
since 06/26/24
3-Month
24.60 +10.69%
on 05/29/24
30.35 -10.28%
on 06/10/24
+0.20 (+0.74%)
since 04/26/24
52-Week
21.91 +24.26%
on 11/01/23
35.18 -22.60%
on 02/22/24
-9.03 (-24.90%)
since 07/26/23

Most Recent Stories

More News
Stock market today: Asian shares mostly advance after Wall St comeback from worst loss since 2022

Shares are mostly higher in Asia, with major markets apart from Shanghai and Taiwan logging modest gains

$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
LUV : 27.23 (-3.03%)
HAS : 63.85 (+3.79%)
CME : 200.54 (+0.58%)
GOOGL : 167.00 (-0.17%)
TSLA : 219.80 (-0.20%)
MSFT : 425.27 (+1.64%)
Southwest Airlines (LUV) Q2 2024 Earnings Call Transcript

LUV earnings call for the period ending June 30, 2024.

LUV : 27.23 (-3.03%)
Southwest Airlines plans to start assigning seats, breaking with a 50-year tradition

Southwest Airlines plans to drop the open-boarding system it has used for more than 50 years and will start assigning passengers to seats, just like all the other big airlines

$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
LUV : 27.23 (-3.03%)
Why Southwest Stock Soared More Than 5% Higher Today

A convincing bottom-line beat and notable strategic change excited investors about the company's future.

LUV : 27.23 (-3.03%)
Southwest Airlines Shifts to Assigned Seating Amid Financial Strains

Southwest Airlines (LUV) announced significant changes, including plans to end open seating and offer premium seats with extra legroom, to improve financial performance under pressure from an activist...

LUV : 27.23 (-3.03%)
ALK : 39.46 (+2.02%)
BA : 186.89 (+1.38%)
UAL : 47.37 (+1.39%)
Southwest: Q2 Earnings Snapshot

Southwest: Q2 Earnings Snapshot

LUV : 27.23 (-3.03%)
Stocks Muted Before the Open as Investors Await Key U.S. GDP Data and Earnings Reports

September S&P 500 E-Mini futures (ESU24) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.18% this morning as market participants adopted a cautious stance ahead of a fresh...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
LW : 56.71 (+6.98%)
ENPH : 119.34 (+1.55%)
T : 19.01 (-0.94%)
ABBV : 185.16 (+1.64%)
UNP : 240.36 (+2.13%)
NOC : 480.30 (+2.07%)
RTX : 113.95 (+0.42%)
HON : 202.74 (+0.14%)
LANZAJET ANNOUNCES STRATEGIC INVESTMENT FROM AIRBUS - PIONEERING AEROSPACE AND AIRCRAFT BUILDER

/CNW/ -- LanzaJet, a leading sustainable fuels technology company and sustainable fuels producer, today announced a strategic investment from Airbus, a...

LUV : 27.23 (-3.03%)
MSFT : 425.27 (+1.64%)
US is investigating Delta's flight cancellations and faltering response to global tech outage

U.S. airline regulators have opened an investigation into Delta Air Lines, which is still struggling to restore operations on Tuesday, more than four full days after a faulty software update caused technological...

LUV : 27.23 (-3.03%)
$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
Federal regulators are raising scrutiny of Southwest Airlines after a series of troubling incidents

Southwest Airlines is under increased scrutiny by federal safety officials

LUV : 27.23 (-3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 29.00
2nd Resistance Point 28.56
1st Resistance Point 27.90
Last Price 27.23
1st Support Level 26.80
2nd Support Level 26.36
3rd Support Level 25.70

See More

52-Week High 35.18
Fibonacci 61.8% 30.11
Fibonacci 50% 28.55
Last Price 27.23
Fibonacci 38.2% 26.98
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar