Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,795,242
  • Shares Outstanding, K 591,645
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.19
  • Price/Sales 3.37
  • Price/Cash Flow N/A
  • Price/Book 3.15
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 31.79%
  • Historical Volatility 33.53%
  • IV Percentile 15%
  • IV Rank 15.31%
  • IV High 60.10% on 11/03/20
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.93
  • Today's Volume 30,770
  • Volume Avg (30-Day) 26,100
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 402,013
  • Open Int (30-Day) 328,394

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.27
  • Number of Estimates 11
  • High Estimate -0.13
  • Low Estimate -0.42
  • Prior Year -1.99
  • Growth Rate Est. (year over year) +86.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.92 +5.09%
on 09/20/21
56.33 -10.60%
on 10/04/21
+1.90 (+3.92%)
since 09/15/21
3-Month
46.95 +7.26%
on 08/19/21
56.33 -10.60%
on 10/04/21
-1.42 (-2.74%)
since 07/15/21
52-Week
37.48 +34.36%
on 10/28/20
64.75 -22.22%
on 04/14/21
+11.56 (+29.79%)
since 10/15/20

Most Recent Stories

More News
NOT REAL NEWS: A look at what didn't happen this week

A roundup of some of the most popular but completely untrue stories and visuals of the week. None of these are legit, even though they were shared widely on social media. The Associated Press checked them...

LUV : 50.36 (-2.23%)
The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Moderna, Pfizer and BioNTech

The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Moderna, Pfizer and BioNTech

PFE : 41.49 (-0.43%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
MRNA : 324.21 (-2.31%)
BNTX : 247.68 (-1.06%)
Former Boeing pilot involved in Max testing indicted

DALLAS (AP) — A former Boeing pilot was indicted Thursday by a federal grand jury on charges of deceiving safety regulators about the 737 Max jetliner, which was later involved in two deadly crashes....

BA : 217.04 (-0.18%)
$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
LUV : 50.36 (-2.23%)
Best Single Trading Day in Months for Dow, Nasdaq, S&P

The indexes had been trying to turn around a steep drop to the start of the week, and finally managed on Thursday.

GS : 406.07 (+3.80%)
PFE : 41.49 (-0.43%)
PLD : 136.98 (+0.92%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
JBHT : 190.55 (+8.74%)
MRNA : 324.21 (-2.31%)
BNTX : 247.68 (-1.06%)
Southwest Airlines to Discuss Third Quarter 2021 Financial Results on October 21, 2021

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its third quarter 2021 financial results. Details are as follows:...

LUV : 50.36 (-2.23%)
Southwest Airlines (LUV) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Southwest (LUV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

LUV : 50.36 (-2.23%)
Azul's (AZUL) September Traffic Surges 120% Year Over Year

Azul's (AZUL) consolidated load factor drops 0.8 percentage points to 79.4% from the year-ago period's levels.

LUV : 50.36 (-2.23%)
GOL : 7.58 (+3.98%)
CPA : 83.79 (-0.81%)
AZUL : 19.67 (+2.55%)
Unsupported ‘sickout’ claims take flight amid Southwest woes

DALLAS (AP) — When Southwest Airlines canceled more than 2,000 flights over the weekend, citing bad weather and air traffic control issues, unsupported claims blaming vaccine mandates began taking off....

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
GD : 208.06 (+1.42%)
LUV : 50.36 (-2.23%)
Delta posts $1.2 billion Q3 profit, touts holiday bookings

Delta Air Lines posted a $1.2 billion profit for the third quarter on Wednesday, helped by the latest installment of federal pandemic aid for the airline industry, but warned that rising fuel prices will...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
LUV : 50.36 (-2.23%)
DAL : 40.99 (-0.51%)
United Airlines (UAL) to Offer PayPal Inflight Payment Option

United Airlines (UAL) customers on select flights can make inflight purchases by simply showing a PayPal QR Code to the flight attendant.

DAL : 40.99 (-0.51%)
UAL : 48.00 (+0.19%)
LUV : 50.36 (-2.23%)
PYPL : 268.35 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 53.99
2nd Resistance Point 53.24
1st Resistance Point 51.80
Last Price 50.36
1st Support Level 49.61
2nd Support Level 48.86
3rd Support Level 47.42

See More

52-Week High 64.75
Fibonacci 61.8% 54.33
Fibonacci 50% 51.11
Last Price 50.36
Fibonacci 38.2% 47.90
52-Week Low 37.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar