Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Under Pressure as Bond Yields Climb on Inflation Fears Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.16 (-2.60%)
MSTR : 112.27 (+7.69%)
UAL : 111.56 (-3.64%)
MPC : 360.27 (-0.13%)
DE : 621.25 (+7.00%)
CVX : 207.18 (+0.69%)
GLXY : 22.98 (+4.93%)
SLB : 53.69 (+0.26%)
$IUXX : 29,204.36 (-0.75%)
COIN : 172.65 (+7.77%)
ZNU26 : 108-145 (-0.30%)
OXY : 61.46 (+2.28%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher Barchart - Thu Aug 20, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.16 (-2.60%)
MSTR : 112.27 (+7.69%)
UAL : 111.56 (-3.64%)
GLXY : 22.98 (+4.93%)
SLB : 53.69 (+0.26%)
$IUXX : 29,204.36 (-0.75%)
COIN : 172.65 (+7.77%)
ZNU26 : 108-145 (-0.30%)
OXY : 61.46 (+2.28%)
ESU26 : 7,685.25 (-0.57%)
FANG : 210.13 (+0.76%)
NCLH : 16.57 (-4.44%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 40.16 (-2.60%)
SNDK : 1,586.07 (+1.10%)
TRI : 106.19 (+1.18%)
BBWI : 19.56 (-0.56%)
DUOL : 146.19 (+0.11%)
STX : 851.08 (+2.22%)
WDC : 467.03 (+1.07%)
AMD : 463.81 (-0.56%)
SPY : 764.47 (-0.60%)
ADSK : 252.83 (+0.61%)
AMLX : 39.19 (+1.53%)
MU : 954.98 (+1.91%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 40.16 (-2.60%)
SNDK : 1,586.07 (+1.10%)
TRI : 106.19 (+1.18%)
OXY : 61.46 (+2.28%)
FANG : 210.13 (+0.76%)
STX : 851.08 (+2.22%)
WDC : 467.03 (+1.07%)
EYPT : 5.39 (-14.44%)
STZ : 134.22 (+0.52%)
SPY : 764.47 (-0.60%)
ADSK : 252.83 (+0.61%)
MU : 954.98 (+1.91%)
FILE - The Ryanair desk is seen, Aug. 10, 2018, at the Barajas airport in Madrid, Spain. (AP Photo/Paul White, File)
Broken engine parts shattered the Ryanair plane window that a man's head got sucked into: NTSB Associated Press - Thu Aug 13, 5:16PM CDT

Investigators say broken engine parts shattered a window on a Ryanair plane shortly after takeoff in Greece last month, causing a man’s head to be sucked into the hole in the fuselage before his fellow...

LUV : 40.23 (-2.87%)
BA : 214.49 (-3.47%)
Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors PR Newswire - Mon Aug 10, 5:26PM CDT

DALLAS , Aug. 10, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) today announced Jason Liberty, Chairman and Chief Executive Officer, Royal Caribbean Group, and Varun Krishna, Chief...

LUV : 40.23 (-2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 40.16 (-2.60%)
MPC : 360.27 (-0.13%)
ADI : 373.83 (+0.15%)
SLB : 53.69 (+0.26%)
TRI : 106.19 (+1.18%)
OXY : 61.46 (+2.28%)
FANG : 210.13 (+0.76%)
AMD : 463.81 (-0.56%)
SPY : 764.47 (-0.60%)
ADSK : 252.83 (+0.61%)
MU : 954.98 (+1.91%)
BKR : 63.09 (-2.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 40.16 (-2.60%)
MPC : 360.27 (-0.13%)
AAPL : 316.23 (-0.19%)
SLB : 53.69 (+0.26%)
TRI : 106.19 (+1.18%)
OXY : 61.46 (+2.28%)
FANG : 210.13 (+0.76%)
SPY : 764.47 (-0.60%)
ADSK : 252.83 (+0.61%)
ORCL : 141.64 (-1.51%)
AAL : 13.51 (-2.53%)
QQQ : 710.59 (-0.77%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 40.16 (-2.60%)
UAL : 111.56 (-3.64%)
APP : 310.16 (-0.20%)
CELH : 32.58 (+0.99%)
INTU : 363.79 (+0.36%)
SNDK : 1,586.07 (+1.10%)
CVX : 207.18 (+0.69%)
SLB : 53.69 (+0.26%)
$IUXX : 29,204.36 (-0.75%)
ZNU26 : 108-145 (-0.30%)
OXY : 61.46 (+2.28%)
ESU26 : 7,685.25 (-0.57%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 40.16 (-2.60%)
NRG : 116.74 (-3.18%)
SNDK : 1,586.07 (+1.10%)
ADI : 373.83 (+0.15%)
FANG : 210.13 (+0.76%)
AMD : 463.81 (-0.56%)
CMG : 35.06 (+1.15%)
SPY : 764.47 (-0.60%)
MU : 954.98 (+1.91%)
BRKR : 60.20 (+2.64%)
NKE : 40.33 (-1.75%)
IT : 194.41 (+0.82%)

Barchart Exclusives

WMT Stock Slides as Walmart Same-Store Sales Disappoint Barchart - 4 minutes ago
Walmart shares are slipping on weaker-than-expected Q2 same-store sales growth. Here’s why WMT stock is still worth buying on the dip. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.