Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 55.41 62.13 89.80    
High 55.49 62.48 90.10    
Low 54.76 61.87 88.96    
Last 55.01 62.03 89.70    
Change -0.29 +0.15 +0.16    
% Change -0.52% +0.24% +0.18%    
Volume 3,999,800 5,770,000 4,221,200    
20-Day Average Volume 3,897,225 5,915,640 2,429,740    
Previous Close 55.30 61.88 89.54    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 54.51 59.43 88.39    
20-Day Raw Stochastic 64.59% 92.27% 79.81%    
20-Day Relative Strength 50.67% 69.02% 53.22%    
Weighted Alpha +6.70 +27.80 +5.20    
Today's Opinion 40% Buy 88% Buy 40% Buy    
Previous Opinion 40% Buy 88% Buy 40% Buy    
Last Month's Opinion 56% Buy 40% Buy 40% Buy    
Performance  
5-Days  
%Chg +1.98% since 01/10/20 +4.71% since 01/10/20 +2.74% since 01/10/20    
Low 53.60 on 01/13/20 59.03 on 01/13/20 86.70 on 01/13/20    
High 55.68 on 01/16/20 62.48 on 01/17/20 90.10 on 01/17/20    
1-Month  
%Chg +1.53% since 12/17/19 +5.69% since 12/17/19 +0.38% since 12/17/19    
Low 53.04 on 01/03/20 56.66 on 01/06/20 86.26 on 01/03/20    
High 56.09 on 12/23/19 62.48 on 01/17/20 90.57 on 01/02/20    
3-Month  
%Chg +2.14% since 10/17/19 +16.23% since 10/17/19 +0.27% since 10/17/19    
Low 52.29 on 10/22/19 53.18 on 10/18/19 86.08 on 12/11/19    
High 58.49 on 11/07/19 62.48 on 01/17/20 95.16 on 11/07/19    
6-Month  
%Chg +5.18% since 07/17/19 -0.35% since 07/17/19 -5.36% since 07/17/19    
Low 48.09 on 08/15/19 51.07 on 10/10/19 80.78 on 08/14/19    
High 58.49 on 11/07/19 63.44 on 07/24/19 96.03 on 07/19/19    
Key Statistics  
Market Capitalization, $K 28,950,442 40,117,468 22,698,046    
Shares Outstanding, K 526,276 646,743 253,044    
Annual Sales 21,965,000,000 44,438,000,000 41,303,000,000    
Annual Net Income 2,465,000,000 3,935,000,000 2,129,000,000    
Last Quarter Sales 5,639,000,000 12,560,000,000 11,380,000,000    
Last Quarter Net Income 659,000,000 1,495,000,000 1,024,000,000    
60-Month Beta 1.40 1.11 1.13    
Per-Share Information  
Most Recent Earnings 1.23 on 10/24/19 1.70 on 01/14/20 4.07 on 10/15/19    
Latest Earnings Date 01/23/20 01/14/20 01/21/20    
Most Recent Dividend 0.180 on 12/10/19 0.403 on 10/23/19 2.150 on 01/07/08    
Next Ex-Dividends Date 12/10/19 10/23/19 N/A    
Ratios  
Price/Earnings ttm 12.37 8.44 7.56    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar