Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 54.31 54.19 90.49    
High 54.31 54.98 91.32    
Low 53.25 54.15 90.49    
Last 53.50 54.75 91.32    
Change +0.02 +0.92 +1.24    
% Change +0.04% +1.71% +1.38%    
Volume 2,799,944 1,936,405 535,746    
20-Day Average Volume 3,628,098 8,111,426 2,680,119    
Previous Close 53.48 53.83 90.08    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.65 54.86 87.36    
20-Day Raw Stochastic 59.28% 43.08% 98.36%    
20-Day Relative Strength 52.01% 44.31% 60.29%    
Weighted Alpha +7.12 +1.32 +8.90    
Today's Opinion 72% Buy 72% Sell 80% Buy    
Previous Opinion 64% Buy 40% Sell 72% Buy    
Last Month's Opinion 88% Buy 64% Buy 80% Buy    
Performance  
5-Days  
%Chg -0.70% since 10/14/19 +3.13% since 10/14/19 +4.74% since 10/14/19    
Low 53.25 on 10/21/19 53.01 on 10/15/19 86.68 on 10/15/19    
High 54.78 on 10/15/19 54.98 on 10/21/19 91.26 on 10/21/19    
1-Month  
%Chg -1.54% since 09/20/19 -6.79% since 09/20/19 +2.24% since 09/20/19    
Low 51.19 on 10/02/19 51.07 on 10/10/19 80.87 on 10/03/19    
High 55.34 on 09/25/19 59.38 on 09/27/19 91.26 on 10/21/19    
3-Month  
%Chg +3.13% since 07/19/19 -10.28% since 07/19/19 -2.92% since 07/19/19    
Low 48.09 on 08/15/19 51.07 on 10/10/19 80.78 on 08/14/19    
High 56.49 on 09/18/19 63.44 on 07/24/19 95.46 on 07/24/19    
6-Month  
%Chg +2.82% since 04/18/19 -6.05% since 04/18/19 +3.18% since 04/18/19    
Low 47.40 on 06/03/19 51.07 on 10/10/19 77.35 on 06/03/19    
High 56.49 on 09/18/19 63.44 on 07/24/19 96.03 on 07/19/19    
Key Statistics  
Market Capitalization, $K 28,746,410 34,814,176 22,795,470    
Shares Outstanding, K 537,517 646,743 253,044    
Annual Sales 21,965,000,000 44,438,000,000 41,303,000,000    
Annual Net Income 2,465,000,000 3,935,000,000 2,129,000,000    
Last Quarter Sales 5,909,000,000 12,560,000,000 11,402,000,000    
Last Quarter Net Income 741,000,000 1,495,000,000 1,052,000,000    
60-Month Beta 1.48 1.16 1.20    
Per-Share Information  
Most Recent Earnings 1.37 on 07/25/19 2.32 on 10/10/19 4.07 on 10/15/19    
Latest Earnings Date 10/24/19 10/10/19 10/15/19    
Most Recent Dividend 0.180 on 08/20/19 0.403 on 07/24/19 2.150 on 01/07/08    
Next Ex-Dividends Date 08/20/19 10/23/19 N/A    
Ratios  
Price/Earnings ttm 12.47 7.70 7.56    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar