Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.97 | 59.19 | 52.30 | ||
| High | 49.00 | 60.32 | 52.36 | ||
| Low | 47.88 | 58.92 | 51.69 | ||
| Latest | 48.28 | 60.22 | 52.16 | ||
| Change | -0.06 | +1.31 | +0.42 | ||
| % Change | -0.12% | +2.22% | +0.81% | ||
| Volume | 359,520 | 266,183 | 56,268 | ||
| 20-Day Average Volume | 5,685,479 | 1,614,411 | 709,173 | ||
| Previous Close | 48.34 | 58.91 | 51.74 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.67 | 64.13 | 55.59 | ||
| 20-Day Raw Stochastic | 17.95% | 11.07% | 4.19% | ||
| 20-Day Relative Strength | 54.19 | 44.56 | 45.30 | ||
| Weighted Alpha | +46.91 | -8.68 | +15.29 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/14/26 | -7.43% since 07/14/26 | -3.35% since 07/14/26 | ||
| Low | 47.56 on 07/17/26 | 58.51 on 07/20/26 | 51.40 on 07/20/26 | ||
| High | 50.13 on 07/16/26 | 67.59 on 07/15/26 | 55.34 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/18/26 | -2.82% since 06/18/26 | -7.40% since 06/18/26 | ||
| Low | 47.17 on 07/14/26 | 58.51 on 07/20/26 | 51.40 on 07/20/26 | ||
| High | 53.13 on 06/26/26 | 67.59 on 07/15/26 | 58.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.89% since 04/21/26 | +0.62% since 04/21/26 | -2.04% since 04/21/26 | ||
| Low | 36.85 on 04/23/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 53.13 on 06/26/26 | 67.59 on 07/15/26 | 58.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 01/21/26 | -15.52% since 01/21/26 | -16.22% since 01/21/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 55.11 on 02/17/26 | 72.56 on 02/02/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,627,336 | 30,609,282 | 14,854,969 | ||
| Shares Outstanding, K | 488,774 | 519,594 | 287,108 | ||
| Annual Sales | 28,063,000,000 | 18,028,280,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 2,521,060,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,249,000,000 | 2,956,810,000 | 4,080,620,000 | ||
| Last Quarter Net Income | 227,000,000 | -454,310,000 | 575,990,000 | ||
| 60-Month Beta | 1.12 | 1.15 | 3.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | -0.86 on 05/18/26 | 2.01 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.180 on 06/11/26 | 0.326 on 01/16/26 | 0.068 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 01/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 12.77 | 9.05 | ||