Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 54.21 65.49 59.63    
High 54.21 66.78 59.63    
Low 54.21 65.27 59.63    
Latest 54.21 66.00 59.63    
Change -0.59 -0.68 -0.60    
% Change -1.08% -1.02% -1.00%    
Volume 6,040 1,253,500 29,759    
20-Day Average Volume 11,302,637 1,594,010 1,897,113    
Previous Close 54.80 66.68 60.23    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 49.44 68.71 63.63    
20-Day Raw Stochastic 93.76% 17.54% 7.26%    
20-Day Relative Strength 68.37 43.54 49.27    
Weighted Alpha +111.31 +38.95 +88.40    
Today's Opinion 100% Buy 24% Buy 80% Buy    
Previous Opinion 100% Buy 40% Buy 80% Buy    
Last Month's Opinion 100% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +5.41% since 02/11/26 -1.61% since 02/10/26 -2.84% since 02/11/26    
Low 49.80 on 02/12/26 64.61 on 02/11/26 58.78 on 02/13/26    
High 55.11 on 02/17/26 67.42 on 02/17/26 62.20 on 02/12/26    
1-Month  
%Chg +25.72% since 01/16/26 -3.34% since 01/16/26 +0.93% since 01/16/26    
Low 40.68 on 01/28/26 64.61 on 02/11/26 57.75 on 01/20/26    
High 55.11 on 02/17/26 72.56 on 02/02/26 70.42 on 02/03/26    
3-Month  
%Chg +69.83% since 11/19/25 +7.26% since 11/18/25 +23.95% since 11/19/25    
Low 31.15 on 11/20/25 60.57 on 11/20/25 44.62 on 11/24/25    
High 55.11 on 02/17/26 74.24 on 01/05/26 70.42 on 02/03/26    
6-Month  
%Chg +71.60% since 08/19/25 +0.49% since 08/18/25 +31.46% since 08/19/25    
Low 29.26 on 11/04/25 55.14 on 09/22/25 41.41 on 10/10/25    
High 55.11 on 02/17/26 74.24 on 01/05/26 70.42 on 02/03/26    
Key Statistics  
Market Capitalization, $K 26,924,224 34,649,672 18,202,772    
Shares Outstanding, K 491,318 524,995 302,221    
Annual Sales 28,063,000,000 14,984,870,000 14,265,060,000    
Annual Net Income 441,000,000 1,731,340,000 1,459,980,000    
Last Quarter Sales 7,442,000,000 3,741,970,000 3,949,050,000    
Last Quarter Net Income 323,000,000 35,390,000 484,290,000    
60-Month Beta 1.15 1.23 3.89    
Per-Share Information  
Most Recent Earnings 0.58 on 01/28/26 3.76 on 11/03/25 1.30 on 11/14/25    
Latest Earnings Date 04/22/26 05/18/26 05/05/26    
Most Recent Dividend 0.180 on 12/26/25 0.321 on 01/16/26 0.890 on 12/17/25    
Next Ex-Dividends Date 03/12/26 01/16/26 12/17/25    
Ratios  
Price/Earnings ttm 54.81 12.90 12.15    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar