Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | UAL | LTM | ||
| Company | Southwest Airlines Company | United Airlines Holdings Inc | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.96 | 87.26 | 48.16 | ||
| High | 39.84 | 87.94 | 48.45 | ||
| Low | 38.09 | 85.97 | 47.33 | ||
| Latest | 38.75 | 86.60 | 47.62 | ||
| Change | +0.14 | +0.07 | +0.57 | ||
| % Change | +0.36% | +0.08% | +1.21% | ||
| Volume | 10,373,300 | 5,984,200 | 1,145,700 | ||
| 20-Day Average Volume | 10,752,670 | 8,131,265 | 1,631,355 | ||
| Previous Close | 38.61 | 86.53 | 47.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.48 | 103.09 | 53.93 | ||
| 20-Day Raw Stochastic | 3.88% | 5.64% | 13.44% | ||
| 20-Day Relative Strength | 34.41 | 34.64 | 34.84 | ||
| Weighted Alpha | +23.57 | +4.89 | +34.35 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 03/06/26 | -5.94% since 03/06/26 | -0.94% since 03/06/26 | ||
| Low | 38.09 on 03/13/26 | 84.70 on 03/09/26 | 45.57 on 03/09/26 | ||
| High | 44.61 on 03/10/26 | 96.58 on 03/10/26 | 51.97 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 02/13/26 | -20.76% since 02/13/26 | -20.25% since 02/13/26 | ||
| Low | 38.09 on 03/13/26 | 84.70 on 03/09/26 | 45.57 on 03/09/26 | ||
| High | 55.11 on 02/17/26 | 118.36 on 02/18/26 | 60.82 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 12/12/25 | -18.94% since 12/12/25 | -11.67% since 12/12/25 | ||
| Low | 38.09 on 03/13/26 | 84.70 on 03/09/26 | 45.57 on 03/09/26 | ||
| High | 55.11 on 02/17/26 | 119.21 on 01/07/26 | 70.42 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +22.39% since 09/12/25 | -18.75% since 09/12/25 | -1.59% since 09/12/25 | ||
| Low | 29.26 on 11/04/25 | 84.70 on 03/09/26 | 41.41 on 10/10/25 | ||
| High | 55.11 on 02/17/26 | 119.21 on 01/07/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,038,572 | 28,009,038 | 14,391,764 | ||
| Shares Outstanding, K | 491,318 | 323,430 | 302,221 | ||
| Annual Sales | 28,063,000,000 | 59,070,000,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 3,353,000,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,442,000,000 | 15,396,000,000 | 3,874,680,000 | ||
| Last Quarter Net Income | 323,000,000 | 1,044,000,000 | 484,290,000 | ||
| 60-Month Beta | 1.10 | 1.25 | 3.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/26 | 3.10 on 01/20/26 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 04/22/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 03/12/26 | 2.150 on 01/07/08 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 8.12 | 9.56 | ||