Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 37.35 29.81 77.09    
High 38.20 30.54 79.64    
Low 37.11 29.72 77.09    
Last 37.83 29.98 79.52    
Change +0.31 +0.16 -1.41    
% Change +0.83% +0.54% -1.74%    
Volume 5,217,207 11,928,453 496,172    
20-Day Average Volume 12,635,235 23,192,447 662,143    
Previous Close 37.52 29.82 80.93    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 38.93 31.69 83.76    
20-Day Raw Stochastic 20.82% 10.63% 19.46%    
20-Day Relative Strength 51.54% 48.81% 48.06%    
Weighted Alpha -24.34 -36.91 +21.93    
Today's Opinion 16% Buy Hold 56% Buy    
Previous Opinion 16% Buy Hold 64% Buy    
Last Month's Opinion 8% Sell 24% Sell 72% Buy    
Performance  
5-Days  
%Chg -7.19% since 09/15/20 -10.65% since 09/15/20 -7.47% since 09/15/20    
Low 36.75 on 09/21/20 29.42 on 09/21/20 77.09 on 09/22/20    
High 42.88 on 09/16/20 35.07 on 09/17/20 89.07 on 09/17/20    
1-Month  
%Chg +8.65% since 08/21/20 +9.79% since 08/21/20 +0.15% since 08/21/20    
Low 34.96 on 08/24/20 27.54 on 08/24/20 77.09 on 09/22/20    
High 42.88 on 09/16/20 35.07 on 09/17/20 89.07 on 09/17/20    
3-Month  
%Chg +9.69% since 06/22/20 +2.15% since 06/22/20 +13.25% since 06/22/20    
Low 30.24 on 07/31/20 24.38 on 08/03/20 63.85 on 07/09/20    
High 42.88 on 09/16/20 35.07 on 09/17/20 89.07 on 09/17/20    
6-Month  
%Chg +18.00% since 03/20/20 +40.23% since 03/20/20 +60.44% since 03/20/20    
Low 22.47 on 05/14/20 17.51 on 05/14/20 46.75 on 03/23/20    
High 43.56 on 03/26/20 37.24 on 06/05/20 89.07 on 09/17/20    
Key Statistics  
Market Capitalization, $K 22,131,998 19,020,896 18,215,724    
Shares Outstanding, K 589,872 637,857 225,080    
Annual Sales 22,428,000,000 47,007,000,000 9,444,520,000    
Annual Net Income 2,300,000,000 4,767,000,000 721,220,000    
Last Quarter Sales 1,008,000,000 1,468,000,000 137,860,000    
Last Quarter Net Income -915,000,000 -5,717,000,000 -203,810,000    
60-Month Beta 1.31 1.32 1.39    
Per-Share Information  
Most Recent Earnings -2.67 on 07/23/20 -4.43 on 07/14/20 N/A    
Latest Earnings Date 10/22/20 10/08/20 11/02/20    
Most Recent Dividend 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15    
Next Ex-Dividends Date 03/03/20 02/19/20 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 29.95    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar