Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.88 | 54.34 | 46.52 | ||
| High | 37.98 | 55.12 | 46.90 | ||
| Low | 37.23 | 53.95 | 46.03 | ||
| Latest | 37.35 | 54.16 | 46.25 | ||
| Change | -1.01 | -1.93 | -0.79 | ||
| % Change | -2.63% | -3.44% | -1.68% | ||
| Volume | 4,766,700 | 1,174,200 | 953,600 | ||
| 20-Day Average Volume | 7,060,440 | 1,597,885 | 947,950 | ||
| Previous Close | 38.36 | 56.09 | 47.04 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.07 | 55.77 | 48.67 | ||
| 20-Day Raw Stochastic | 9.03% | 13.40% | 12.95% | ||
| 20-Day Relative Strength | 41.85 | 43.07 | 42.38 | ||
| Weighted Alpha | +12.40 | -11.79 | +9.48 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 05/12/26 | -3.77% since 05/12/26 | -5.54% since 05/12/26 | ||
| Low | 37.23 on 05/19/26 | 53.30 on 05/15/26 | 46.03 on 05/19/26 | ||
| High | 40.25 on 05/14/26 | 57.82 on 05/18/26 | 49.32 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 04/17/26 | -12.69% since 04/17/26 | -16.91% since 04/17/26 | ||
| Low | 36.85 on 04/23/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 42.39 on 04/20/26 | 61.90 on 04/20/26 | 55.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 02/19/26 | -15.57% since 02/19/26 | -20.45% since 02/19/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 52.41 on 02/20/26 | 69.78 on 02/26/26 | 59.34 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 11/19/25 | -12.48% since 11/19/25 | -3.87% since 11/19/25 | ||
| Low | 31.15 on 11/20/25 | 53.14 on 05/05/26 | 44.62 on 11/24/25 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,749,370 | 29,209,202 | 13,505,561 | ||
| Shares Outstanding, K | 488,774 | 520,756 | 287,108 | ||
| Annual Sales | 28,063,000,000 | 14,984,870,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 1,731,340,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,249,000,000 | 3,741,970,000 | 4,080,620,000 | ||
| Last Quarter Net Income | 227,000,000 | 35,390,000 | 575,990,000 | ||
| 60-Month Beta | 1.12 | 1.13 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 0.26 on 01/26/26 | 2.01 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 05/18/26 | 07/27/26 | ||
| Most Recent Dividend | 0.180 on 03/12/26 | 0.326 on 01/16/26 | 0.060 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 01/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 10.32 | 8.07 | ||