Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | UAL | AAL | ||
Company | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 27.15 | 53.07 | 14.07 | ||
High | 27.50 | 53.51 | 14.09 | ||
Low | 26.73 | 52.29 | 13.64 | ||
Last | 27.03 | 52.84 | 13.88 | ||
Change | -0.23 | -0.67 | -0.25 | ||
% Change | -0.84% | -1.25% | -1.77% | ||
Volume | 16,106,000 | 6,905,700 | 36,527,801 | ||
20-Day Average Volume | 9,908,025 | 14,843,485 | 35,516,719 | ||
Previous Close | 27.26 | 53.51 | 14.13 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.47 | 46.95 | 13.91 | ||
20-Day Raw Stochastic | 25.94% | 87.44% | 40.14% | ||
20-Day Relative Strength | 38.48% | 65.11% | 47.14% | ||
Weighted Alpha | -13.99 | +22.95 | -0.80 | ||
Today's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.00% since 04/19/24 | +2.84% since 04/19/24 | -1.63% since 04/19/24 | ||
Low | 26.00 on 04/25/24 | 51.32 on 04/25/24 | 13.45 on 04/25/24 | ||
High | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 | ||
1-Month | |||||
%Chg | -4.86% since 03/26/24 | +16.34% since 03/26/24 | -6.97% since 03/26/24 | ||
Low | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 | ||
High | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 15.61 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.17% since 01/26/24 | +24.18% since 01/26/24 | -8.26% since 01/26/24 | ||
Low | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 | ||
High | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 | ||
6-Month | |||||
%Chg | +15.56% since 10/26/23 | +51.32% since 10/26/23 | +24.48% since 10/26/23 | ||
Low | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 | ||
High | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,170,834 | 17,373,952 | 9,088,028 | ||
Shares Outstanding, K | 598,255 | 328,803 | 654,757 | ||
Annual Sales | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 | ||
Annual Net Income | 465,000,000 | 2,618,000,000 | 822,000,000 | ||
Last Quarter Sales | 6,823,000,000 | 12,539,000,000 | 13,062,000,000 | ||
Last Quarter Net Income | -252,000,000 | -124,000,000 | 19,000,000 | ||
60-Month Beta | 1.15 | 1.55 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/25/24 | ||
Most Recent Dividend | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | ||
Next Ex-Dividends Date | 03/05/24 | N/A | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 18.42 | 5.08 | 6.28 |