Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.94 | 58.09 | 47.82 | ||
| High | 42.72 | 58.31 | 49.20 | ||
| Low | 41.63 | 57.30 | 47.82 | ||
| Latest | 41.50 | 56.91 | 48.18 | ||
| Change | +0.48 | +0.58 | +1.16 | ||
| % Change | +1.17% | +1.03% | +2.47% | ||
| Volume | 1,311,189 | 461,713 | 354,783 | ||
| 20-Day Average Volume | 5,862,095 | 1,433,366 | 772,401 | ||
| Previous Close | 41.02 | 56.33 | 47.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 57.53 | 49.80 | ||
| 20-Day Raw Stochastic | 69.21% | 50.17% | 33.07% | ||
| 20-Day Relative Strength | 54.18 | 49.00 | 46.84 | ||
| Weighted Alpha | +29.96 | -2.80 | +15.81 | ||
| Today's Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/02/26 | -1.67% since 06/02/26 | -4.53% since 06/02/26 | ||
| Low | 40.81 on 06/03/26 | 56.28 on 06/08/26 | 46.61 on 06/08/26 | ||
| High | 42.72 on 06/09/26 | 58.31 on 06/09/26 | 51.14 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 05/08/26 | -0.57% since 05/08/26 | -4.83% since 05/08/26 | ||
| Low | 37.23 on 05/19/26 | 53.30 on 05/15/26 | 46.03 on 05/19/26 | ||
| High | 44.44 on 05/27/26 | 62.15 on 05/27/26 | 54.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 03/09/26 | -8.42% since 03/09/26 | -0.12% since 03/09/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 44.92 on 04/17/26 | 66.39 on 04/08/26 | 57.18 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 12/09/25 | -12.77% since 12/09/25 | -4.47% since 12/09/25 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,049,508 | 29,334,184 | 13,499,819 | ||
| Shares Outstanding, K | 488,774 | 520,756 | 287,108 | ||
| Annual Sales | 28,063,000,000 | 18,028,280,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 2,521,060,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,249,000,000 | 2,940,270,000 | 4,080,620,000 | ||
| Last Quarter Net Income | 227,000,000 | -462,820,000 | 575,990,000 | ||
| 60-Month Beta | 1.15 | 1.15 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | -0.86 on 05/18/26 | 2.01 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/27/26 | ||
| Most Recent Dividend | 0.180 on 03/12/26 | 0.326 on 01/16/26 | 0.068 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 01/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 11.63 | 8.32 | ||