Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.01 | 68.88 | 57.53 | ||
| High | 43.41 | 69.30 | 59.37 | ||
| Low | 42.54 | 68.43 | 57.34 | ||
| Latest | 43.10 | 69.00 | 58.88 | ||
| Change | +0.55 | +1.00 | +2.24 | ||
| % Change | +1.29% | +1.47% | +3.95% | ||
| Volume | 7,874,500 | 1,317,500 | 1,341,400 | ||
| 20-Day Average Volume | 8,338,125 | 1,051,560 | 759,325 | ||
| Previous Close | 42.55 | 68.00 | 56.64 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.11 | 71.48 | 55.53 | ||
| 20-Day Raw Stochastic | 55.91% | 25.67% | 93.75% | ||
| 20-Day Relative Strength | 65.26 | 49.96 | 67.77 | ||
| Weighted Alpha | +52.43 | +60.34 | +117.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 01/08/26 | -2.20% since 01/08/26 | +2.24% since 01/08/26 | ||
| Low | 41.75 on 01/14/26 | 67.19 on 01/14/26 | 56.40 on 01/14/26 | ||
| High | 45.02 on 01/09/26 | 70.76 on 01/09/26 | 59.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 12/15/25 | -3.10% since 12/15/25 | +10.59% since 12/15/25 | ||
| Low | 40.67 on 12/18/25 | 67.19 on 01/14/26 | 51.53 on 12/17/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +28.43% since 10/15/25 | +13.52% since 10/15/25 | +31.63% since 10/15/25 | ||
| Low | 29.26 on 11/04/25 | 60.38 on 10/23/25 | 43.00 on 11/07/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 07/15/25 | +19.94% since 07/15/25 | +40.59% since 07/15/25 | ||
| Low | 28.98 on 08/11/25 | 55.14 on 09/22/25 | 40.52 on 07/21/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,004,944 | 35,699,660 | 17,117,798 | ||
| Shares Outstanding, K | 517,155 | 524,995 | 302,221 | ||
| Annual Sales | 27,483,000,000 | 14,984,870,000 | 12,833,040,000 | ||
| Annual Net Income | 465,000,000 | 1,731,340,000 | 976,970,000 | ||
| Last Quarter Sales | 6,949,000,000 | 6,405,460,000 | 3,798,950,000 | ||
| Last Quarter Net Income | 54,000,000 | 2,009,220,000 | 378,840,000 | ||
| 60-Month Beta | 1.16 | 1.25 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/22/25 | 3.76 on 11/03/25 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 01/29/26 | 01/26/26 | 01/30/26 | ||
| Most Recent Dividend | 0.180 on 12/26/25 | 0.321 on 01/16/26 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 01/16/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.54 | 13.08 | 13.95 | ||