Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 52.91 58.24 88.10    
High 53.04 58.53 88.96    
Low 52.39 57.80 87.61    
Last 52.92 57.86 88.05    
Change +0.13 -0.38 +0.08    
% Change +0.25% -0.65% +0.09%    
Volume 3,248,993 2,453,328 1,489,509    
20-Day Average Volume 4,109,833 7,735,608 2,913,062    
Previous Close 52.79 58.24 87.97    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 52.33 56.33 84.49    
20-Day Raw Stochastic 85.64% 90.91% 87.49%    
20-Day Relative Strength 52.78% 66.36% 60.06%    
Weighted Alpha -2.04 +12.15 +25.12    
Today's Opinion 24% Buy 80% Buy 56% Buy    
Previous Opinion 8% Buy 80% Buy 40% Buy    
Last Month's Opinion 72% Sell 56% Sell 96% Sell    
Performance  
5-Days  
%Chg +0.27% since 04/17/19 -0.60% since 04/17/19 -1.09% since 04/17/19    
Low 51.46 on 04/22/19 57.28 on 04/22/19 87.15 on 04/22/19    
High 53.04 on 04/24/19 58.58 on 04/18/19 89.81 on 04/18/19    
1-Month  
%Chg +7.26% since 03/22/19 +16.72% since 03/22/19 +10.85% since 03/22/19    
Low 48.50 on 03/27/19 48.68 on 03/26/19 77.02 on 03/26/19    
High 53.73 on 04/05/19 58.99 on 04/17/19 89.81 on 04/18/19    
3-Month  
%Chg -2.42% since 01/24/19 +22.22% since 01/24/19 +5.05% since 01/24/19    
Low 48.50 on 03/27/19 46.90 on 01/25/19 77.02 on 03/26/19    
High 58.77 on 02/05/19 58.99 on 04/17/19 90.93 on 02/26/19    
6-Month  
%Chg -3.10% since 10/24/18 +12.75% since 10/24/18 +7.40% since 10/24/18    
Low 44.28 on 12/26/18 45.08 on 01/03/19 77.02 on 03/26/19    
High 58.77 on 02/05/19 61.32 on 11/30/18 97.85 on 12/03/18    
Key Statistics  
Market Capitalization, $K 28,857,548 38,146,968 23,147,458    
Shares Outstanding, K 546,648 654,996 263,129    
Annual Sales, $M 21,965,000,000 44,438,000,000 41,303,000,000    
Annual Net Income, $M 2,465,000,000 3,935,000,000 2,129,000,000    
Last Quarter Sales, $M 5,704,000,000 10,472,000,000 9,589,000,000    
Last Quarter Net Income, $M 654,000,000 730,000,000 292,000,000    
60-Month Beta 1.50 1.08 0.96    
Per-Share Information  
Most Recent Earnings 1.17 on 01/24/19 0.96 on 04/10/19 1.15 on 04/16/19    
Latest Earnings Date 04/25/19 04/10/19 04/16/19    
Most Recent Dividend 0.160 on 03/05/19 0.350 on 02/28/19 2.150 on 01/07/08    
Next Ex-Dividends Date 03/05/19 05/01/19 N/A    
Ratios  
Price/Earnings ttm 12.14 9.91 8.89    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar