Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.29 | 60.09 | 55.76 | ||
| High | 46.45 | 60.26 | 55.95 | ||
| Low | 44.87 | 59.36 | 54.07 | ||
| Last | 44.90 | 59.51 | 53.79 | ||
| Change | -2.15 | -0.68 | -2.93 | ||
| Percent Change | -4.57% | -1.13% | -5.17% | ||
| Volume | 3,318,173 | 410,075 | 399,748 | ||
| 20-Day Average Volume | 5,549,688 | 1,414,620 | 714,064 | ||
| Previous | 47.05 | 60.19 | 56.72 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 60.23 | 53.48 | ||
| 20-Day Raw Stochastic | 15.22% | 30.95% | 50.03% | ||
| 20-Day Relative Strength | 45.89 | 47.36 | 50.60 | ||
| Weighted Alpha | +36.77 | -11.02 | +18.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 08/03/26 | -0.78% since 08/03/26 | -0.53% since 08/03/26 | ||
| Low | 44.87 on 08/10/26 | 59.36 on 08/10/26 | 54.13 on 08/10/26 | ||
| High | 49.72 on 08/05/26 | 61.73 on 08/05/26 | 59.18 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 07/10/26 | -7.95% since 07/10/26 | -3.95% since 07/10/26 | ||
| Low | 44.19 on 07/30/26 | 55.86 on 07/23/26 | 49.26 on 07/23/26 | ||
| High | 50.13 on 07/16/26 | 67.59 on 07/15/26 | 59.18 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 05/08/26 | +2.45% since 05/08/26 | +5.97% since 05/08/26 | ||
| Low | 37.23 on 05/19/26 | 53.30 on 05/15/26 | 46.03 on 05/19/26 | ||
| High | 53.13 on 06/26/26 | 67.59 on 07/15/26 | 59.18 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 02/10/26 | -11.31% since 02/10/26 | -11.34% since 02/10/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 55.11 on 02/17/26 | 69.78 on 02/26/26 | 62.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,017,238 | 31,274,362 | 16,284,766 | ||
| Shares Outstanding, K | 489,208 | 519,594 | 287,108 | ||
| Annual Sales, $M | 28,063,000,000 | 18,028,280,000 | 14,265,060,000 | ||
| Annual Net Income, $M | 441,000,000 | 2,521,060,000 | 1,459,980,000 | ||
| Last Qtr Sales, $M | 8,432,000,000 | 5,097,390,000 | 4,080,620,000 | ||
| Last Qtr Income, $M | 233,000,000 | 625,180,000 | 575,990,000 | ||
| 60-Month Beta | 1.14 | 1.16 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/22/26 | 1.19 on 07/20/26 | 0.58 on 08/04/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 11/13/26 | ||
| Most Recent Dividend | 0.180 on 06/11/26 | 0.313 on 08/07/26 | 0.068 on 05/08/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 08/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 13.92 | 10.30 | ||