Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 53.39 58.85 87.94    
High 53.63 58.99 89.73    
Low 52.47 58.09 87.29    
Last 52.76 58.43 89.24    
Change -0.02 +0.32 +4.07    
% Change -0.04% +0.55% +4.78%    
Volume 2,570,900 4,987,600 6,963,700    
20-Day Average Volume 4,417,635 8,122,025 3,126,530    
Previous Close 52.78 58.11 85.17    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.73 54.63 82.70    
20-Day Raw Stochastic 81.45% 94.57% 96.14%    
20-Day Relative Strength 51.84% 69.77% 63.73%    
Weighted Alpha -4.20 +10.50 +22.50    
Today's Opinion 8% Sell 96% Buy 48% Buy    
Previous Opinion 24% Sell 88% Buy 8% Buy    
Last Month's Opinion 48% Sell 32% Buy 80% Sell    
Performance  
5-Days  
%Chg +0.27% since 04/10/19 +0.99% since 04/10/19 +5.58% since 04/10/19    
Low 51.98 on 04/16/19 57.37 on 04/15/19 84.08 on 04/15/19    
High 53.64 on 04/12/19 58.99 on 04/17/19 89.73 on 04/17/19    
1-Month  
%Chg +2.71% since 03/15/19 +14.14% since 03/15/19 +9.24% since 03/15/19    
Low 48.50 on 03/27/19 48.68 on 03/26/19 77.02 on 03/26/19    
High 53.73 on 04/05/19 58.99 on 04/17/19 89.73 on 04/17/19    
3-Month  
%Chg +4.29% since 01/17/19 +21.17% since 01/17/19 +2.88% since 01/17/19    
Low 48.50 on 03/27/19 46.84 on 01/22/19 77.02 on 03/26/19    
High 58.77 on 02/05/19 58.99 on 04/17/19 90.93 on 02/26/19    
6-Month  
%Chg -10.88% since 10/17/18 +7.61% since 10/17/18 +0.85% since 10/17/18    
Low 44.28 on 12/26/18 45.08 on 01/03/19 77.02 on 03/26/19    
High 59.16 on 10/18/18 61.32 on 11/30/18 97.85 on 12/03/18    
Key Statistics  
Market Capitalization, $K 28,841,148 38,271,416 23,583,544    
Shares Outstanding, K 546,648 654,996 264,271    
Annual Sales, $M 21,965,000,000 44,438,000,000 41,303,000,000    
Annual Net Income, $M 2,465,000,000 3,935,000,000 2,129,000,000    
Last Quarter Sales, $M 5,704,000,000 10,472,000,000 10,491,000,000    
Last Quarter Net Income, $M 654,000,000 730,000,000 462,000,000    
60-Month Beta 1.50 1.08 0.96    
Per-Share Information  
Most Recent Earnings 1.17 on 01/24/19 0.96 on 04/10/19 1.15 on 04/16/19    
Latest Earnings Date 04/25/19 04/10/19 04/16/19    
Most Recent Dividend 0.160 on 03/05/19 0.350 on 02/28/19 2.150 on 01/07/08    
Next Ex-Dividends Date 03/05/19 02/28/19 N/A    
Ratios  
Price/Earnings ttm 12.39 9.97 8.65    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar