Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.42 | 64.11 | 58.00 | ||
| High | 52.10 | 64.67 | 58.70 | ||
| Low | 50.98 | 63.89 | 57.66 | ||
| Latest | 51.31 | 64.00 | 58.34 | ||
| Change | -0.60 | -0.49 | -0.39 | ||
| % Change | -1.16% | -0.76% | -0.66% | ||
| Volume | 3,667,673 | 849,783 | 191,594 | ||
| 20-Day Average Volume | 6,828,073 | 951,298 | 806,681 | ||
| Previous Close | 51.91 | 64.49 | 58.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.82 | 60.32 | 53.10 | ||
| 20-Day Raw Stochastic | 84.29% | 83.75% | 94.92% | ||
| 20-Day Relative Strength | 67.87 | 59.14 | 62.42 | ||
| Weighted Alpha | +58.71 | +8.45 | +37.59 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 06/22/26 | +1.99% since 06/22/26 | +4.60% since 06/22/26 | ||
| Low | 47.78 on 06/23/26 | 61.46 on 06/23/26 | 53.41 on 06/23/26 | ||
| High | 53.13 on 06/26/26 | 65.59 on 06/25/26 | 58.92 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +19.20% since 05/29/26 | +5.28% since 05/29/26 | +8.60% since 05/29/26 | ||
| Low | 40.81 on 06/03/26 | 55.74 on 06/10/26 | 46.61 on 06/08/26 | ||
| High | 53.13 on 06/26/26 | 65.59 on 06/25/26 | 58.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +37.03% since 03/27/26 | +9.42% since 03/27/26 | +21.47% since 03/27/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 53.13 on 06/26/26 | 66.39 on 04/08/26 | 58.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +24.50% since 12/29/25 | -12.02% since 12/29/25 | +8.60% since 12/29/25 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,372,258 | 33,558,852 | 16,861,852 | ||
| Shares Outstanding, K | 488,774 | 520,373 | 287,108 | ||
| Annual Sales | 28,063,000,000 | 18,028,280,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 2,521,060,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,249,000,000 | 2,940,270,000 | 4,080,620,000 | ||
| Last Quarter Net Income | 227,000,000 | -462,820,000 | 575,990,000 | ||
| 60-Month Beta | 1.15 | 1.15 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | -0.86 on 05/18/26 | 2.01 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/27/26 | ||
| Most Recent Dividend | 0.180 on 06/11/26 | 0.326 on 01/16/26 | 0.068 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 01/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 13.16 | 10.11 | ||