Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.65 | 65.72 | 52.10 | ||
| High | 36.29 | 65.72 | 52.49 | ||
| Low | 35.12 | 64.78 | 51.09 | ||
| Latest | 35.81 | 64.97 | 51.60 | ||
| Change | +0.13 | -0.72 | +1.54 | ||
| % Change | +0.36% | -1.10% | +3.08% | ||
| Volume | 10,861,400 | 1,339,700 | 895,100 | ||
| 20-Day Average Volume | 7,084,930 | 976,505 | 927,395 | ||
| Previous Close | 35.68 | 65.69 | 50.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 64.46 | 46.46 | ||
| 20-Day Raw Stochastic | 91.27% | 54.25% | 90.62% | ||
| 20-Day Relative Strength | 63.01 | 54.26 | 68.12 | ||
| Weighted Alpha | +15.95 | +41.72 | +84.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 11/26/25 | -5.01% since 11/26/25 | +7.48% since 11/26/25 | ||
| Low | 34.28 on 12/01/25 | 64.78 on 12/04/25 | 47.66 on 11/28/25 | ||
| High | 36.28 on 12/04/25 | 68.31 on 12/01/25 | 52.49 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +20.69% since 11/04/25 | +0.57% since 11/04/25 | +18.78% since 11/04/25 | ||
| Low | 29.80 on 11/05/25 | 60.57 on 11/20/25 | 43.00 on 11/07/25 | ||
| High | 36.28 on 12/04/25 | 68.68 on 11/26/25 | 52.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +15.07% since 09/04/25 | +7.76% since 09/04/25 | +0.37% since 09/04/25 | ||
| Low | 29.26 on 11/04/25 | 55.14 on 09/22/25 | 41.41 on 10/10/25 | ||
| High | 36.28 on 12/04/25 | 68.68 on 11/26/25 | 52.49 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 06/04/25 | +17.06% since 06/04/25 | +32.78% since 06/04/25 | ||
| Low | 28.98 on 08/11/25 | 53.28 on 06/23/25 | 36.64 on 06/23/25 | ||
| High | 37.96 on 07/17/25 | 68.68 on 11/26/25 | 52.54 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,452,092 | 34,568,312 | 15,129,184 | ||
| Shares Outstanding, K | 517,155 | 526,234 | 302,221 | ||
| Annual Sales | 27,483,000,000 | 14,984,870,000 | 12,833,040,000 | ||
| Annual Net Income | 465,000,000 | 1,731,340,000 | 976,970,000 | ||
| Last Quarter Sales | 6,949,000,000 | 6,405,460,000 | 3,798,950,000 | ||
| Last Quarter Net Income | 54,000,000 | 2,009,220,000 | 378,840,000 | ||
| 60-Month Beta | 1.17 | 1.26 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/22/25 | 3.76 on 11/03/25 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 10/22/25 | 01/26/26 | 11/05/25 | ||
| Most Recent Dividend | 0.180 on 09/03/25 | 0.385 on 09/12/25 | 0.636 on 04/14/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 09/12/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 12.72 | 11.74 | ||