Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.06 | 68.57 | 58.35 | ||
| High | 43.22 | 69.06 | 58.35 | ||
| Low | 42.67 | 68.37 | 57.08 | ||
| Latest | 42.78 | 69.01 | 57.36 | ||
| Change | -0.32 | +0.33 | -1.52 | ||
| % Change | -0.74% | +0.48% | -2.58% | ||
| Volume | 891,929 | 307,215 | 137,090 | ||
| 20-Day Average Volume | 7,754,772 | 1,001,029 | 700,904 | ||
| Previous Close | 43.10 | 68.68 | 58.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 71.38 | 55.80 | ||
| 20-Day Raw Stochastic | 51.55% | 17.87% | 71.71% | ||
| 20-Day Relative Strength | 64.10 | 48.20 | 61.95 | ||
| Weighted Alpha | +51.48 | +58.56 | +109.77 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 01/09/26 | -1.88% since 01/09/26 | +0.90% since 01/09/26 | ||
| Low | 41.75 on 01/14/26 | 67.19 on 01/14/26 | 56.40 on 01/14/26 | ||
| High | 44.43 on 01/13/26 | 69.34 on 01/12/26 | 59.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 12/16/25 | -2.96% since 12/16/25 | +8.49% since 12/16/25 | ||
| Low | 40.67 on 12/18/25 | 67.19 on 01/14/26 | 51.53 on 12/17/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +28.90% since 10/16/25 | +11.08% since 10/16/25 | +29.64% since 10/16/25 | ||
| Low | 29.26 on 11/04/25 | 60.38 on 10/23/25 | 43.00 on 11/07/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.70% since 07/16/25 | +16.85% since 07/16/25 | +36.68% since 07/16/25 | ||
| Low | 28.98 on 08/11/25 | 55.14 on 09/22/25 | 40.52 on 07/21/25 | ||
| High | 45.02 on 01/09/26 | 74.24 on 01/05/26 | 59.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,289,380 | 36,224,656 | 17,794,774 | ||
| Shares Outstanding, K | 517,155 | 524,995 | 302,221 | ||
| Annual Sales | 27,483,000,000 | 14,984,870,000 | 12,833,040,000 | ||
| Annual Net Income | 465,000,000 | 1,731,340,000 | 976,970,000 | ||
| Last Quarter Sales | 6,949,000,000 | 6,405,460,000 | 3,798,950,000 | ||
| Last Quarter Net Income | 54,000,000 | 2,009,220,000 | 378,840,000 | ||
| 60-Month Beta | 1.16 | 1.25 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/22/25 | 3.76 on 11/03/25 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 01/29/26 | 01/26/26 | 01/30/26 | ||
| Most Recent Dividend | 0.180 on 12/26/25 | 0.321 on 01/16/26 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 01/16/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.87 | 13.08 | 13.52 | ||