Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 53.68 | 65.49 | 60.48 | ||
| High | 54.89 | 66.78 | 60.82 | ||
| Low | 53.15 | 65.27 | 59.94 | ||
| Latest | 54.80 | 66.00 | 60.23 | ||
| Change | +0.54 | -0.68 | -0.29 | ||
| % Change | +1.00% | -1.02% | -0.48% | ||
| Volume | 13,316,500 | 1,253,500 | 1,101,400 | ||
| 20-Day Average Volume | 11,901,095 | 1,594,010 | 1,941,460 | ||
| Previous Close | 54.26 | 66.68 | 60.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.88 | 68.71 | 63.74 | ||
| 20-Day Raw Stochastic | 97.85% | 17.54% | 12.42% | ||
| 20-Day Relative Strength | 70.36 | 43.54 | 50.86 | ||
| Weighted Alpha | +114.43 | +38.95 | +91.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 02/10/26 | -1.61% since 02/10/26 | -1.52% since 02/10/26 | ||
| Low | 49.80 on 02/12/26 | 64.61 on 02/11/26 | 58.78 on 02/13/26 | ||
| High | 55.11 on 02/17/26 | 67.42 on 02/17/26 | 62.32 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.09% since 01/16/26 | -3.34% since 01/16/26 | +1.95% since 01/16/26 | ||
| Low | 40.68 on 01/28/26 | 64.61 on 02/11/26 | 57.75 on 01/20/26 | ||
| High | 55.11 on 02/17/26 | 72.56 on 02/02/26 | 70.42 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +71.46% since 11/18/25 | +7.26% since 11/18/25 | +31.31% since 11/18/25 | ||
| Low | 31.15 on 11/20/25 | 60.57 on 11/20/25 | 44.62 on 11/24/25 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +75.02% since 08/18/25 | +0.49% since 08/18/25 | +33.25% since 08/18/25 | ||
| Low | 29.26 on 11/04/25 | 55.14 on 09/22/25 | 41.41 on 10/10/25 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,924,224 | 34,649,672 | 18,202,772 | ||
| Shares Outstanding, K | 491,318 | 524,995 | 302,221 | ||
| Annual Sales | 28,063,000,000 | 14,984,870,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 1,731,340,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,442,000,000 | 3,741,970,000 | 3,949,050,000 | ||
| Last Quarter Net Income | 323,000,000 | 35,390,000 | 484,290,000 | ||
| 60-Month Beta | 1.15 | 1.23 | 3.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/26 | 3.76 on 11/03/25 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 04/22/26 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 12/26/25 | 0.321 on 01/16/26 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/12/26 | 01/16/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.81 | 12.90 | 12.15 | ||