Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.96 | 54.56 | 48.63 | ||
| High | 38.53 | 55.33 | 48.92 | ||
| Low | 37.82 | 53.60 | 47.76 | ||
| Latest | 38.01 | 54.42 | 48.50 | ||
| Change | -0.19 | -1.11 | -0.55 | ||
| % Change | -0.50% | -2.00% | -1.12% | ||
| Volume | 4,596,000 | 1,691,900 | 899,500 | ||
| 20-Day Average Volume | 7,872,890 | 1,471,230 | 1,054,385 | ||
| Previous Close | 38.20 | 55.53 | 49.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.54 | 59.57 | 51.53 | ||
| 20-Day Raw Stochastic | 24.81% | 6.41% | 14.73% | ||
| 20-Day Relative Strength | 43.11 | 38.74 | 42.79 | ||
| Weighted Alpha | +18.82 | -3.70 | +32.53 | ||
| Today's Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 04/21/26 | -8.00% since 04/21/26 | -8.13% since 04/21/26 | ||
| Low | 36.85 on 04/23/26 | 53.60 on 04/28/26 | 47.76 on 04/28/26 | ||
| High | 40.89 on 04/22/26 | 59.51 on 04/22/26 | 53.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/27/26 | -6.94% since 03/27/26 | +1.06% since 03/27/26 | ||
| Low | 35.73 on 04/02/26 | 53.60 on 04/28/26 | 45.97 on 03/30/26 | ||
| High | 44.92 on 04/17/26 | 66.39 on 04/08/26 | 57.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 01/28/26 | -20.79% since 01/28/26 | -26.66% since 01/28/26 | ||
| Low | 35.73 on 04/02/26 | 53.60 on 04/28/26 | 45.57 on 03/09/26 | ||
| High | 55.11 on 02/17/26 | 72.56 on 02/02/26 | 70.42 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 10/28/25 | -11.27% since 10/28/25 | +9.09% since 10/28/25 | ||
| Low | 29.26 on 11/04/25 | 53.60 on 04/28/26 | 43.00 on 11/07/25 | ||
| High | 55.11 on 02/17/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,578,298 | 28,405,390 | 13,924,738 | ||
| Shares Outstanding, K | 488,774 | 521,966 | 287,108 | ||
| Annual Sales | 28,063,000,000 | 14,984,870,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 1,731,340,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,249,000,000 | 3,741,970,000 | 3,874,680,000 | ||
| Last Quarter Net Income | 227,000,000 | 35,390,000 | 484,290,000 | ||
| 60-Month Beta | 1.19 | 1.26 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 0.26 on 01/26/26 | 1.69 on 02/04/26 | ||
| Earnings Date | 07/22/26 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 03/12/26 | 0.326 on 01/16/26 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/12/26 | 01/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 10.74 | 9.85 | ||