Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | UAL | LTM | ||
| Company | Southwest Airlines Company | United Airlines Holdings Inc | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.39 | 92.72 | 48.18 | ||
| High | 37.39 | 92.72 | 49.70 | ||
| Low | 37.39 | 92.72 | 47.87 | ||
| Latest | 37.39 | 92.72 | 49.19 | ||
| Change | -0.21 | +0.51 | -1.61 | ||
| % Change | -0.56% | +0.55% | -3.17% | ||
| Volume | 12,539 | 27,231 | 856,100 | ||
| 20-Day Average Volume | 8,766,957 | 8,569,592 | 1,213,415 | ||
| Previous Close | 37.60 | 92.21 | 50.80 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 91.42 | 48.93 | ||
| 20-Day Raw Stochastic | 18.69% | 60.66% | 56.56% | ||
| 20-Day Relative Strength | 38.15 | 45.57 | 44.52 | ||
| Weighted Alpha | +29.19 | +23.65 | +48.81 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/27/26 | +4.84% since 03/27/26 | +1.03% since 03/26/26 | ||
| Low | 35.73 on 04/02/26 | 84.64 on 03/30/26 | 45.97 on 03/30/26 | ||
| High | 38.88 on 04/01/26 | 96.56 on 04/01/26 | 51.73 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 03/06/26 | +0.71% since 03/06/26 | -5.22% since 03/02/26 | ||
| Low | 35.73 on 04/02/26 | 84.64 on 03/30/26 | 45.57 on 03/09/26 | ||
| High | 44.61 on 03/10/26 | 97.96 on 03/25/26 | 52.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 01/06/26 | -21.11% since 01/06/26 | -9.88% since 01/02/26 | ||
| Low | 35.73 on 04/02/26 | 84.64 on 03/30/26 | 45.57 on 03/09/26 | ||
| High | 55.11 on 02/17/26 | 119.21 on 01/07/26 | 70.42 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 10/06/25 | -4.48% since 10/06/25 | +13.63% since 10/02/25 | ||
| Low | 29.26 on 11/04/25 | 84.64 on 03/30/26 | 41.41 on 10/10/25 | ||
| High | 55.11 on 02/17/26 | 119.21 on 01/07/26 | 70.42 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,464,456 | 29,823,480 | 14,866,251 | ||
| Shares Outstanding, K | 491,076 | 323,430 | 302,221 | ||
| Annual Sales | 28,063,000,000 | 59,070,000,000 | 14,265,060,000 | ||
| Annual Net Income | 441,000,000 | 3,353,000,000 | 1,459,980,000 | ||
| Last Quarter Sales | 7,442,000,000 | 15,396,000,000 | 3,874,680,000 | ||
| Last Quarter Net Income | 323,000,000 | 1,044,000,000 | 484,290,000 | ||
| 60-Month Beta | 1.19 | 1.28 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/26 | 3.10 on 01/20/26 | 1.69 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 03/12/26 | 2.150 on 01/07/08 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.62 | 8.92 | 10.20 | ||