Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | UAL | LTM | ||
| Company | Southwest Airlines Company | United Airlines Holdings Inc | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.81 | 109.50 | 62.58 | ||
| High | 42.43 | 109.94 | 63.90 | ||
| Low | 41.76 | 107.54 | 61.83 | ||
| Latest | 41.95 | 107.74 | 63.62 | ||
| Change | -0.49 | -2.66 | +1.20 | ||
| % Change | -1.15% | -2.41% | +1.92% | ||
| Volume | 7,012,900 | 4,334,700 | 597,200 | ||
| 20-Day Average Volume | 7,809,280 | 4,395,045 | 769,725 | ||
| Previous Close | 42.44 | 110.40 | 62.42 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 113.30 | 57.38 | ||
| 20-Day Raw Stochastic | 26.38% | 1.71% | 97.31% | ||
| 20-Day Relative Strength | 57.35 | 47.54 | 75.96 | ||
| Weighted Alpha | +45.91 | +14.02 | +133.22 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 01/15/26 | -7.14% since 01/15/26 | +8.05% since 01/15/26 | ||
| Low | 41.76 on 01/23/26 | 107.54 on 01/23/26 | 57.08 on 01/16/26 | ||
| High | 43.91 on 01/22/26 | 116.30 on 01/16/26 | 63.90 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/23/25 | -5.10% since 12/23/25 | +17.60% since 12/23/25 | ||
| Low | 40.85 on 01/02/26 | 107.54 on 01/23/26 | 53.37 on 12/29/25 | ||
| High | 45.02 on 01/09/26 | 119.21 on 01/07/26 | 63.90 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +32.54% since 10/23/25 | +12.60% since 10/23/25 | +41.31% since 10/23/25 | ||
| Low | 29.26 on 11/04/25 | 88.55 on 11/17/25 | 43.00 on 11/07/25 | ||
| High | 45.02 on 01/09/26 | 119.21 on 01/07/26 | 63.90 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 07/23/25 | +19.14% since 07/23/25 | +49.84% since 07/23/25 | ||
| Low | 28.98 on 08/11/25 | 82.42 on 08/01/25 | 41.08 on 07/28/25 | ||
| High | 45.02 on 01/09/26 | 119.21 on 01/07/26 | 63.90 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,948,058 | 35,740,676 | 18,864,636 | ||
| Shares Outstanding, K | 517,155 | 323,738 | 302,221 | ||
| Annual Sales | 27,483,000,000 | 57,063,000,000 | 12,833,040,000 | ||
| Annual Net Income | 465,000,000 | 3,149,000,000 | 976,970,000 | ||
| Last Quarter Sales | 6,949,000,000 | 15,225,000,000 | 3,798,950,000 | ||
| Last Quarter Net Income | 54,000,000 | 949,000,000 | 378,840,000 | ||
| 60-Month Beta | 1.16 | 1.31 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/22/25 | 3.10 on 01/20/26 | 1.30 on 11/14/25 | ||
| Latest Earnings Date | 01/28/26 | 04/21/26 | 01/30/26 | ||
| Most Recent Dividend | 0.180 on 12/26/25 | 2.150 on 01/07/08 | 0.890 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 10.41 | 14.73 | ||