Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | LTM | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.56 | 56.24 | 51.47 | ||
| High | 40.56 | 56.47 | 51.64 | ||
| Low | 39.63 | 55.97 | 50.44 | ||
| Last | 39.64 | 56.13 | 50.53 | ||
| Change | -0.12 | +0.68 | -0.67 | ||
| Percent Change | -0.30% | +1.23% | -1.31% | ||
| Volume | 3,131,400 | 587,400 | 832,500 | ||
| 20-Day Average Volume | 4,485,235 | 1,048,830 | 834,065 | ||
| Previous | 39.76 | 55.45 | 51.20 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 57.91 | 53.21 | ||
| 20-Day Raw Stochastic | 0.10% | 26.99% | 3.78% | ||
| 20-Day Relative Strength | 35.20 | 43.18 | 44.49 | ||
| Weighted Alpha | +10.38 | -14.70 | -2.09 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 08/21/26 | +0.59% since 08/21/26 | -1.98% since 08/21/26 | ||
| Low | 39.63 on 08/28/26 | 55.31 on 08/27/26 | 50.44 on 08/28/26 | ||
| High | 41.84 on 08/25/26 | 58.63 on 08/26/26 | 54.81 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 07/28/26 | -6.12% since 07/28/26 | -5.60% since 07/28/26 | ||
| Low | 39.63 on 08/28/26 | 54.06 on 08/20/26 | 50.19 on 08/20/26 | ||
| High | 49.72 on 08/05/26 | 61.73 on 08/05/26 | 59.18 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.47% since 05/28/26 | -8.34% since 05/28/26 | -4.89% since 05/28/26 | ||
| Low | 39.63 on 08/28/26 | 54.06 on 08/20/26 | 46.61 on 06/08/26 | ||
| High | 53.13 on 06/26/26 | 67.59 on 07/15/26 | 59.18 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -19.53% since 02/27/26 | -16.83% since 02/27/26 | -10.02% since 02/27/26 | ||
| Low | 35.73 on 04/02/26 | 53.14 on 05/05/26 | 45.09 on 05/04/26 | ||
| High | 53.13 on 06/26/26 | 67.59 on 07/15/26 | 59.18 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,392,204 | 29,130,460 | 14,507,568 | ||
| Shares Outstanding, K | 489,208 | 518,982 | 287,108 | ||
| Annual Sales, $M | 28,063,000,000 | 18,028,280,000 | 14,265,060,000 | ||
| Annual Net Income, $M | 441,000,000 | 2,521,060,000 | 1,459,980,000 | ||
| Last Qtr Sales, $M | 8,432,000,000 | 5,097,390,000 | 4,123,490,000 | ||
| Last Qtr Income, $M | 233,000,000 | 625,180,000 | 125,220,000 | ||
| 60-Month Beta | 1.14 | 1.16 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/22/26 | 1.19 on 07/20/26 | 0.58 on 08/04/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 11/13/26 | ||
| Most Recent Dividend | 0.180 on 06/11/26 | 0.313 on 08/07/26 | 0.068 on 05/08/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 08/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 12.75 | 9.18 | ||