Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 48.70 57.43 82.25    
High 50.01 58.36 83.31    
Low 48.55 57.22 81.84    
Last 49.79 58.04 82.94    
Change +1.58 +0.93 +1.32    
% Change +3.28% +1.63% +1.62%    
Volume 2,997,200 4,226,100 2,294,200    
20-Day Average Volume 3,936,075 5,566,245 2,392,065    
Previous Close 48.21 57.11 81.62    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.22 60.19 88.91    
20-Day Raw Stochastic 21.66% 19.89% 14.72%    
20-Day Relative Strength 44.46% 46.04% 37.73%    
Weighted Alpha -15.30 +7.10 -2.10    
Today's Opinion 100% Sell 56% Buy 8% Sell    
Previous Opinion 100% Sell 40% Buy 8% Sell    
Last Month's Opinion 8% Sell 100% Buy 72% Buy    
Performance  
5-Days  
%Chg -1.31% since 08/09/19 -2.50% since 08/09/19 -4.64% since 08/09/19    
Low 48.09 on 08/15/19 56.70 on 08/14/19 80.78 on 08/14/19    
High 50.95 on 08/13/19 59.92 on 08/13/19 86.28 on 08/13/19    
1-Month  
%Chg -6.55% since 07/16/19 -8.11% since 07/16/19 -11.69% since 07/16/19    
Low 48.09 on 08/15/19 56.70 on 08/14/19 80.78 on 08/14/19    
High 55.94 on 07/25/19 63.44 on 07/24/19 96.03 on 07/19/19    
3-Month  
%Chg -5.32% since 05/16/19 +4.80% since 05/16/19 +0.44% since 05/16/19    
Low 47.40 on 06/03/19 51.31 on 05/31/19 77.35 on 06/03/19    
High 55.94 on 07/25/19 63.44 on 07/24/19 96.03 on 07/19/19    
6-Month  
%Chg -13.71% since 02/15/19 +13.63% since 02/15/19 -6.08% since 02/15/19    
Low 47.40 on 06/03/19 48.22 on 03/01/19 77.02 on 03/26/19    
High 58.16 on 02/19/19 63.44 on 07/24/19 96.03 on 07/19/19    
Key Statistics  
Market Capitalization, $K 26,762,974 37,737,664 21,309,028    
Shares Outstanding, K 537,517 650,201 256,921    
Annual Sales 21,965,000,000 44,438,000,000 41,303,000,000    
Annual Net Income 2,465,000,000 3,935,000,000 2,129,000,000    
Last Quarter Sales 5,909,000,000 12,536,000,000 11,402,000,000    
Last Quarter Net Income 741,000,000 1,443,000,000 1,052,000,000    
60-Month Beta 1.50 1.18 1.16    
Per-Share Information  
Most Recent Earnings 1.37 on 07/25/19 2.35 on 07/11/19 4.21 on 07/16/19    
Latest Earnings Date 07/25/19 10/10/19 07/16/19    
Most Recent Dividend 0.180 on 06/04/19 0.403 on 07/24/19 2.150 on 01/07/08    
Next Ex-Dividends Date 08/20/19 07/24/19 N/A    
Ratios  
Price/Earnings ttm 11.16 8.91 7.54    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar