Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southwest Airlines Company (LUV)
Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,643,914
  • Shares Outstanding, K 595,073
  • Annual Sales, $ 23,814 M
  • Annual Income, $ 539,000 K
  • 60-Month Beta 1.14
  • Price/Sales 0.73
  • Price/Cash Flow 8.37
  • Price/Book 1.69
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 32.43% ( -2.17%)
  • Historical Volatility 29.94%
  • IV Percentile 18%
  • IV Rank 16.62%
  • IV High 52.48% on 06/16/22
  • IV Low 28.44% on 02/17/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 11,615
  • Volume Avg (30-Day) 17,507
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 349,016
  • Open Int (30-Day) 332,590

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.01
  • Number of Estimates 10
  • High Estimate 1.19
  • Low Estimate 0.85
  • Prior Year 1.30
  • Growth Rate Est. (year over year) -22.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.40 +4.40%
on 05/12/23
31.16 -4.83%
on 05/03/23
-1.25 (-4.05%)
since 04/26/23
3-Month
28.40 +4.40%
on 05/12/23
34.48 -14.01%
on 03/06/23
-3.92 (-11.68%)
since 02/24/23
52-Week
28.40 +4.40%
on 05/12/23
46.46 -36.18%
on 06/01/22
-15.35 (-34.11%)
since 05/26/22

Most Recent Stories

More News
The 7 Best Gift Card Deals at Costco Right Now

Costco has a large selection of gift cards at a discount. See what's currently available in this list of the best gift card deals at Costco.

COST : 507.26 (+4.26%)
LUV : 29.65 (+1.40%)
Southwest Airlines to Present at the Bernstein Strategic Decisions Conference

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) has been invited to speak at the Bernstein Strategic Decisions Conference. Bernstein will be webcasting the...

LUV : 29.65 (+1.40%)
Airline ETFs: What They Are and How to Invest

Should you invest in an airline ETF? Do they fit your portfolio? Learn the tips and tricks of investing in airline ETFs with MarketBeat.

ALK : 45.10 (-0.04%)
AAL : 14.35 (-0.21%)
DAL : 35.89 (+0.39%)
IYT : 225.54 (+0.24%)
LUV : 29.65 (+1.40%)
JETS : 18.22 (+0.33%)
UAL : 47.26 (-0.46%)
SOUTHWEST AIRLINES EXPANDS SERVICE TO NATION'S CAPITAL WITH NEW NONSTOP ROUTES

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced more nonstop service to the nation's capital in an expansion of summer travel options for...

LUV : 29.65 (+1.40%)
Stocks Rally on Hopes for Progress on U.S. Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
PACW : 7.11 (+4.41%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
LNC : 21.38 (+2.30%)
Stocks Advance on Hopes for Debt Ceiling Progress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. U.S. stocks...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
PACW : 7.11 (+4.41%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
LNC : 21.38 (+2.30%)
SOUTHWEST AIRLINES DECLARES 177th QUARTERLY DIVIDEND

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the...

LUV : 29.65 (+1.40%)
SOUTHWEST AIRLINES DEBUTS FIRST-EVER BRAND FILM, "ALONE IN TOMBSTONE," BASED ON A WATTPAD SHORT STORY ADAPTED FOR THE SCREEN

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) premieres the short film "Alone in Tombstone," a first-ever brand film for the airline and the first Wattpad...

LUV : 29.65 (+1.40%)
Stocks Set to Open Mixed as Investors Await U.S. Inflation Data, Debt Worries Remain

June S&P 500 futures (ESM23) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.11% this morning as market participants awaited crucial U.S. inflation data that could influence the Federal...

ESM23 : 4,221.75 (+0.20%)
NQM23 : 14,376.50 (+0.31%)
PYPL : 60.22 (+1.43%)
DUK : 88.70 (-0.21%)
ABNB : 106.81 (+2.29%)
DIS : 88.29 (+0.17%)
LI : 28.16 (-0.25%)
NOVOB.C.DX : 1,140.000 (+1.53%)
PNL.A.DX : 1.515 (-1.11%)
MARA : 8.93 (-1.98%)
HUT : 1.9700 (+7.07%)
RIOT : 10.92 (-1.36%)
SOUTHWEST AIRLINES SHOWCASES ITS HEART FOR CORPORATE CITIZENSHIP WITH RELEASE OF ANNUAL REPORTS

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announces the launch of its annual corporate social responsibility reports, with the release of the...

LUV : 29.65 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 30.53
2nd Resistance Point 30.20
1st Resistance Point 29.92
Last Price 29.65
1st Support Level 29.31
2nd Support Level 28.98
3rd Support Level 28.70

See More

52-Week High 46.46
Fibonacci 61.8% 39.56
Fibonacci 50% 37.43
Fibonacci 38.2% 35.30
Last Price 29.65
52-Week Low 28.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar