Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,333,760
  • Shares Outstanding, K 591,645
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.24
  • Price/Sales 3.21
  • Price/Cash Flow N/A
  • Price/Book 2.98
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 37.05%
  • Historical Volatility 28.11%
  • IV Percentile 45%
  • IV Rank 29.82%
  • IV High 61.46% on 09/30/20
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 15,795
  • Volume Avg (30-Day) 24,083
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 277,376
  • Open Int (30-Day) 361,395

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 11
  • High Estimate 0.31
  • Low Estimate -0.37
  • Prior Year -1.99
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.34 +3.82%
on 09/15/21
52.02 -5.51%
on 08/25/21
+1.79 (+3.78%)
since 08/20/21
3-Month
46.95 +4.69%
on 08/19/21
56.32 -12.73%
on 06/22/21
-7.15 (-12.70%)
since 06/21/21
52-Week
35.82 +37.21%
on 09/24/20
64.75 -24.09%
on 04/14/21
+11.63 (+31.00%)
since 09/21/20

Most Recent Stories

More News
US sues to stop deal between American Airlines and JetBlue

The Justice Department and officials in six states have filed a lawsuit to block a partnership formed by American Airlines and JetBlue, claiming that it will reduce competition and lead to higher fares....

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
UAL : 44.45 (-1.81%)
DAL : 40.36 (-1.03%)
JBLU : 14.76 (-4.84%)
LUV : 49.15 (-0.87%)
U.S. to Ease International Travel Curbs: Airline Names Take Off

Shares of JetBlue (JBLU), which started flying to London in August, gain 1.91% on Sep 20.

DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
JBLU : 14.76 (-4.84%)
AAL : 19.76 (-2.80%)
ALK : 56.11 (-1.49%)
Southwest Airlines Continues Companywide Commitment Toward Diversity, Equity, And Inclusion

/PRNewswire/ --  (NYSE: LUV) shared an update today with its Employees, Customers, and Partners on the progress the airline has made during the last year and its next steps within the diversity, equity,...

LUV : 49.15 (-0.87%)
Southwest (LUV) to Expand Austin & Hawaii Services in 2022

Southwest (LUV) plans to add nearly two dozen new flights to Austin and increase frequencies on its existing Hawaii services in 2022.

LUV : 49.15 (-0.87%)
CPA : 79.18 (+0.20%)
SKYW : 45.25 (-3.17%)
CAAP : 5.70 (+0.18%)
Southwest Airlines (LUV) Gains As Market Dips: What You Should Know

Southwest Airlines (LUV) closed at $49.58 in the latest trading session, marking a +1.02% move from the prior day.

LUV : 49.15 (-0.87%)
Stocks Sink on Contagion Fears from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
DVN : 28.49 (+1.10%)
HES : 67.31 (-0.43%)
BKR : 23.24 (+1.57%)
FANG : 80.04 (+1.18%)
MRO : 11.41 (-0.61%)
VLO : 63.32 (+0.56%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
PDD : 95.10 (+0.98%)
JD : 73.50 (-0.88%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
TSLA : 739.38 (+1.26%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
ZNZ21 : 133-050 (unch)
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
BKR : 23.24 (+1.57%)
FANG : 80.04 (+1.18%)
MRO : 11.41 (-0.61%)
SLB : 26.93 (-1.17%)
HAL : 19.48 (-0.61%)
JD : 73.50 (-0.88%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
TSLA : 739.38 (+1.26%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17218 (-0.02%)
^USDJPY : 109.523 (+0.29%)
GCZ21 : 1,778.6 (+0.02%)
SIZ21 : 22.785 (+0.77%)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
IVZ : 23.72 (-1.04%)
SNA : 210.00 (-0.88%)
FANG : 80.04 (+1.18%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17218 (-0.02%)
^USDJPY : 109.523 (+0.29%)
GCZ21 : 1,778.6 (+0.02%)
SIZ21 : 22.785 (+0.77%)
US will give runway rights at NJ airport to a budget airline

WASHINGTON (AP) — The Transportation Department said Thursday it will give rights for several afternoon and evening flights in Newark, New Jersey, to a budget airline to drive down fares.

JBLU : 14.76 (-4.84%)
LUV : 49.15 (-0.87%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
FCX : 30.48 (-2.21%)
NEM : 54.51 (+0.93%)
DG : 219.55 (-1.01%)
BBWI : 64.43 (unch)
GPS : 23.28 (-2.27%)
TGT : 241.31 (-0.34%)
ULTA : 369.84 (+0.03%)
AAL : 19.76 (-2.80%)
LUV : 49.15 (-0.87%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
ZNZ21 : 133-050 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 51.54
2nd Resistance Point 50.92
1st Resistance Point 50.04
Last Price 49.15
1st Support Level 48.54
2nd Support Level 47.92
3rd Support Level 47.04

See More

52-Week High 64.75
Fibonacci 61.8% 53.70
Fibonacci 50% 50.28
Last Price 49.15
Fibonacci 38.2% 46.87
52-Week Low 35.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar