Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,528,872
  • Shares Outstanding, K 598,255
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.68
  • Price/Cash Flow 7.07
  • Price/Book 1.69
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 30.11% ( -8.36%)
  • Historical Volatility 32.87%
  • IV Percentile 20%
  • IV Rank 23.15%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 1.84
  • Today's Volume 89,608
  • Volume Avg (30-Day) 26,129
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 382,229
  • Open Int (30-Day) 371,019

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.31
  • Number of Estimates 9
  • High Estimate -0.10
  • Low Estimate -0.40
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -14.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.00 +4.85%
on 04/25/24
29.97 -9.04%
on 04/22/24
-1.25 (-4.38%)
since 03/25/24
3-Month
26.00 +4.85%
on 04/25/24
35.18 -22.51%
on 02/22/24
-3.13 (-10.30%)
since 01/25/24
52-Week
21.91 +24.40%
on 11/01/23
39.53 -31.04%
on 07/12/23
-4.03 (-12.88%)
since 04/25/23

Most Recent Stories

More News
Southwest Airlines (LUV) Q1 2024 Earnings Call Transcript

LUV earnings call for the period ending March 31, 2024.

LUV : 27.26 (-6.96%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Why Southwest Airlines Stock Is Flying Lower Today

The company is slowing its hiring and closing four stations in response to Boeing's 737 issues.

BA : 166.81 (+1.51%)
LUV : 27.26 (-6.96%)
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 27.26 (-6.96%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
JBHT : 163.74 (-0.54%)
TRV : 213.99 (+0.26%)
ASML : 902.51 (+1.14%)
AMD : 153.76 (+1.33%)
LRCX : 901.47 (+1.87%)
Quiver Morning Wrap

Wall Street struggled to find footing on Wednesday, with the major indexes closing in the red as downbeat earnings and a downturn in chip stocks added to the market's woes. The Philadelphia Semiconductor...

NVDA : 826.32 (+3.71%)
JBHT : 163.74 (-0.54%)
USB : 40.99 (-1.49%)
ABT : 106.86 (-0.03%)
UAL : 53.51 (+1.59%)
AAL : 14.13 (+1.51%)
DAL : 49.88 (+4.05%)
LUV : 27.26 (-6.96%)
PLD : 103.35 (+0.16%)
TRV : 213.99 (+0.26%)
SPY : 503.49 (-0.38%)
QQQ : 424.45 (-0.48%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
JBHT : 163.74 (-0.54%)
TRV : 213.99 (+0.26%)
ADSK : 216.40 (+0.65%)
ASML : 902.51 (+1.14%)
AMAT : 197.50 (+0.73%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-105 (-0.03%)
UAL : 53.51 (+1.59%)
AAL : 14.13 (+1.51%)
DAL : 49.88 (+4.05%)
LUV : 27.26 (-6.96%)
AA : 35.94 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 29.31
2nd Resistance Point 28.39
1st Resistance Point 27.83
Last Price 27.26
1st Support Level 26.35
2nd Support Level 25.43
3rd Support Level 24.87

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 27.26
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar