Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | UAL | RYAAY | LTM |
| Company | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.34 | 74.42 | 102.88 | 61.10 | 55.72 |
| High | 44.92 | 75.02 | 105.98 | 63.96 | 57.18 |
| Low | 42.55 | 71.32 | 100.91 | 61.10 | 55.31 |
| Latest | 42.70 | 71.72 | 101.80 | 62.03 | 55.66 |
| Change | +2.07 | +1.83 | +6.77 | +4.65 | +2.69 |
| % Change | +5.09% | +2.62% | +7.12% | +8.10% | +5.08% |
| Volume | 10,387,500 | 12,765,600 | 13,120,601 | 1,917,500 | 1,751,000 |
| 20-Day Average Volume | 7,774,440 | 13,335,800 | 8,526,100 | 1,535,825 | 1,099,285 |
| Previous Close | 40.63 | 69.89 | 95.03 | 57.38 | 52.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.42 | 67.37 | 93.51 | 60.16 | 50.60 |
| 20-Day Raw Stochastic | 75.84% | 73.26% | 80.41% | 58.75% | 86.44% |
| 20-Day Relative Strength | 52.92 | 58.18 | 54.61 | 49.92 | 56.73 |
| Weighted Alpha | +53.06 | +63.72 | +36.50 | +22.20 | +68.03 |
| Today's Opinion | 24% Buy | 72% Buy | 32% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/10/26 | +5.75% since 04/10/26 | +5.60% since 04/10/26 | -0.53% since 04/10/26 | +4.62% since 04/10/26 |
| Low | 38.20 on 04/13/26 | 65.76 on 04/13/26 | 93.20 on 04/13/26 | 57.34 on 04/16/26 | 51.49 on 04/13/26 |
| High | 44.92 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 57.18 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.84% since 03/17/26 | +10.63% since 03/17/26 | +9.24% since 03/17/26 | +0.78% since 03/17/26 | +10.99% since 03/17/26 |
| Low | 35.73 on 04/02/26 | 62.68 on 03/20/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 45.97 on 03/30/26 |
| High | 44.92 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 57.18 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.97% since 01/16/26 | +1.83% since 01/16/26 | -10.30% since 01/16/26 | -9.15% since 01/16/26 | -5.79% since 01/16/26 |
| Low | 35.73 on 04/02/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 45.57 on 03/09/26 |
| High | 55.11 on 02/17/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | +27.39% since 10/17/25 | +20.25% since 10/17/25 | +2.68% since 10/17/25 | +0.08% since 10/17/25 | +24.85% since 10/17/25 |
| Low | 29.26 on 11/04/25 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 43.00 on 11/07/25 |
| High | 55.11 on 02/17/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,952,418 | 45,917,312 | 30,851,392 | 29,950,410 | 16,008,648 |
| Shares Outstanding, K | 491,076 | 656,994 | 324,649 | 521,966 | 302,221 |
| Annual Sales | 28,063,000,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 14,265,060,000 |
| Annual Net Income | 441,000,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 1,459,980,000 |
| Last Quarter Sales | 7,442,000,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 3,874,680,000 |
| Last Quarter Net Income | 323,000,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 484,290,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.28 | 1.26 | 3.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/26 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 1.69 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 07/09/26 | 04/21/26 | 05/18/26 | 05/05/26 |
| Most Recent Dividend | 0.180 on 03/12/26 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | 03/12/26 | 02/26/26 | N/A | 01/16/26 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.12 | 12.00 | 8.84 | 11.99 | 10.76 |