Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Carnival Plc (CCL.LN)

Carnival Plc (CCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 26,379,578
  • Shares Outstanding, K 1,385,846
  • Annual Sales, $ 26,621 M
  • Annual Income, $ 2,760 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.36
  • Price/Cash Flow 5.59
  • Price/Book 2.74
  • Price/Earnings ttm 11.35
  • Earnings Per Share ttm 2.27
  • Most Recent Earnings $0.19 on 03/27/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.44 (2.32%)
  • Most Recent Dividend 0.111 on 02/12/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,830.000 +4.02%
on 05/05/26
2,215.000 -14.06%
on 04/17/26
-33.000 (-1.70%)
since 04/02/26
3-Month
1,759.500 +8.18%
on 03/09/26
2,487.000 -23.46%
on 02/09/26
-511.500 (-21.18%)
since 02/06/26
52-Week
1,326.500 +43.50%
on 05/07/25
2,487.000 -23.46%
on 02/09/26
+567.000 (+42.42%)
since 05/06/25

Most Recent Stories

More News
Trader Edward Curran works on the floor of the New York Stock Exchange, Monday, June 1, 2026. (AP Photo/Richard Drew)
Oil prices rise, but not by enough to keep Wall Street from more records Associated Press - Mon Jun 1, 4:17PM CDT

Oil prices rose following the latest fighting to threaten the U.S.-Iran ceasefire, but Wall Street isn’t very worried, and U.S. stocks ticked to more records

ALK : 42.82 (+0.30%)
NVDA : 205.10 (-6.20%)
$SPX : 7,383.74 (-2.64%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
SAIC : 114.35 (-1.90%)
MSFT : 416.67 (-2.66%)
MGM : 47.51 (-0.90%)
TMHC : 71.53 (+0.04%)
IBM : 284.84 (-5.61%)
$DOWI : 50,866.78 (-1.35%)
BRK : 193.01 (-0.41%)
Specialist Glenn Carell, left, and trader Robert Charmak work on the floor of the New York Stock Exchange, Friday, May 22, 2026. (AP Photo/Richard Drew)
Another surge for Micron, Wall Street's latest $1 trillion company, sends US stocks to records Associated Press - Tue May 26, 3:55PM CDT

The U.S. stock market rose to records as it caught up with climbs for others around the world from the day before, when President Donald Trump said negotiations were “proceeding nicely” with Iran on...

MSFT : 416.67 (-2.66%)
NVDA : 205.10 (-6.20%)
AAPL : 307.34 (-1.25%)
$SPX : 7,383.74 (-2.64%)
AZO : 3,116.43 (+1.12%)
MU : 864.01 (-13.25%)
$DOWI : 50,866.78 (-1.35%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
Shoe Carnival: Fiscal Q1 Earnings Snapshot AP - Thu May 21, 5:17AM CDT

Shoe Carnival: Fiscal Q1 Earnings Snapshot

SCVL : 16.33 (-5.00%)
CCL.LN : 1,903.500 (unch)
The South Korean-operated vessel HMM NAMU is docked after being damaged from a fire following an explosion in the Strait of Hormuz, at a port in Dubai, United Arab Emirates, Friday, May 8, 2026. (Kim Sang-hun/Yonhap via AP)
Oil prices rise as the Iran war drags on, but US stocks inch to more records Associated Press - Mon May 11, 4:38PM CDT

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 205.10 (-6.20%)
DG : 103.70 (+0.17%)
$SPX : 7,383.74 (-2.64%)
DFH : 14.60 (+1.74%)
MU : 864.01 (-13.25%)
LUV : 41.54 (+0.56%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
BZH : 25.96 (+0.23%)
FOXA : 66.89 (+2.06%)
$DOWI : 50,866.78 (-1.35%)
Robert Finnerty, Jr., foreground right, works with colleagues on the floor of the New York Stock Exchange, Thursday, May 7, 2026. (AP Photo/Richard Drew)
US stocks fall from their records as oil prices yo-yo Associated Press - Thu May 7, 3:58PM CDT

The U.S. stock market fell from its records after oil prices yo-yoed

CVS : 95.93 (+1.17%)
NVDA : 205.10 (-6.20%)
$SPX : 7,383.74 (-2.64%)
DDOG : 234.11 (-3.90%)
AXON : 486.12 (-5.28%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
DASH : 156.80 (-2.04%)
MCD : 279.84 (+2.61%)
VST : 148.76 (-3.21%)
ALB : 155.44 (-6.16%)
AMD : 466.38 (-10.86%)
Trader Joseph Stevens, left, works on the floor of the New York Stock Exchange, Tuesday, May 5, 2026. (AP Photo/Richard Drew)
Oil prices sink and stocks leap worldwide on hopes for a reopening of the Strait of Hormuz Associated Press - Wed May 6, 4:02PM CDT

Oil prices sank, and stock markets rallied worldwide with hopes that a deal is nearing to allow tankers to deliver crude from the Persian Gulf again

CVS : 95.93 (+1.17%)
NVDA : 205.10 (-6.20%)
CVX : 187.31 (-0.55%)
COP : 117.14 (-1.75%)
$SPX : 7,383.74 (-2.64%)
SMCI : 41.64 (-11.22%)
XOM : 149.92 (-1.39%)
AMD : 466.38 (-10.86%)
$DOWI : 50,866.78 (-1.35%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
UBER : 70.71 (-2.08%)
Trader Michael Milano, left, works on the floor of the New York Stock Exchange, Monday, April 20, 2026. (AP Photo/Richard Drew)
Oil prices rise and US stocks give back a bit of their record-breaking rally Associated Press - Mon Apr 20, 4:33PM CDT

Oil prices climbed following the latest rise of U.S.-Iran tensions, but the moves were more modest than they were earlier in the war

BAC : 53.83 (-0.11%)
$SPX : 7,383.74 (-2.64%)
MS : 211.93 (-2.90%)
JPM : 312.37 (+0.48%)
QXO : 15.76 (-2.90%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
UNH : 399.47 (+0.76%)
TSLA : 391.00 (-6.56%)
PG : 146.54 (+4.09%)
$DOWI : 50,866.78 (-1.35%)
RCL : 280.00 (-4.53%)
People work on the floor at the New York Stock Exchange in New York, Monday, April 13, 2026. (AP Photo/Seth Wenig)
Oil prices drop 9% and Wall Street rallies to a record after Iran reopens the Strait of Hormuz Associated Press - Fri Apr 17, 4:04PM CDT

Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record

NFLX : 82.18 (+0.76%)
$SPX : 7,383.74 (-2.64%)
BLDR : 73.64 (-1.79%)
CCL.LN : 1,903.500 (unch)
LUV : 41.54 (+0.56%)
$IUXX : 28,957.60 (-4.77%)
FITB : 52.01 (+0.41%)
LEN : 90.49 (-1.51%)
PHM : 118.40 (+0.15%)
NCLH : 18.75 (-1.99%)
CVNA : 66.51 (+0.48%)
PEP : 141.92 (-0.16%)
Robert Greason works on the floor at the New York Stock Exchange in New York, Tuesday, April 7, 2026. (AP Photo/Seth Wenig)
US stocks rise and oil prices trim their gains on hopes for the ceasefire with Iran Associated Press - Thu Apr 9, 4:11PM CDT

U.S. stocks rose, even though oil prices did too, as financial markets moved more modestly a day after surging on optimism about a ceasefire in the war with Iran

SMPL : 11.94 (+2.14%)
META : 593.00 (-5.51%)
$SPX : 7,383.74 (-2.64%)
STZ : 140.91 (+2.27%)
$DOWI : 50,866.78 (-1.35%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
DJT : 8.27 (-6.02%)
John Mauro works on the floor at the New York Stock Exchange in New York, Tuesday, April 7, 2026. (AP Photo/Seth Wenig)
Oil plunges below $95 as the Dow surges 1,300 in a worldwide rally following a ceasefire with Iran Associated Press - Wed Apr 8, 4:16PM CDT

Oil prices plunged below $95 per barrel, and stock markets surged worldwide after President Donald Trump pulled back from his threat of devastating attacks against Iran

CVX : 187.31 (-0.55%)
COP : 117.14 (-1.75%)
NCLH : 18.75 (-1.99%)
$SPX : 7,383.74 (-2.64%)
XOM : 149.92 (-1.39%)
$DOWI : 50,866.78 (-1.35%)
CME : 257.40 (+0.52%)
CCL.LN : 1,903.500 (unch)
$IUXX : 28,957.60 (-4.77%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1,903.500
2nd Resistance Point 1,903.500
1st Resistance Point 1,903.500
Last Price 1,903.500
1st Support Level 1,903.500
2nd Support Level 1,903.500
3rd Support Level 1,903.500

See More

52-Week High 2,487.000
Fibonacci 61.8% 2,043.689
Fibonacci 50% 1,906.750
Last Price 1,903.500
Fibonacci 38.2% 1,769.811
52-Week Low 1,326.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.