Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc (CCL.LN)

Carnival Plc (CCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 25,759,810
  • Shares Outstanding, K 1,312,602
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.46
  • Price/Cash Flow 6.98
  • Price/Book 3.49
  • Price/Earnings ttm 13.95
  • Earnings Per Share ttm 1.91
  • Most Recent Earnings $0.42 on 06/26/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend 0.391 on 02/20/20
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,464.000 +34.15%
on 06/13/25
2,020.000 -2.77%
on 07/07/25
+349.500 (+21.65%)
since 06/11/25
3-Month
1,152.000 +70.49%
on 04/22/25
2,020.000 -2.77%
on 07/07/25
+767.000 (+64.08%)
since 04/11/25
52-Week
965.400 +103.44%
on 08/05/24
2,095.000 -6.25%
on 01/31/25
+696.000 (+54.89%)
since 07/11/24

Most Recent Stories

More News
US stocks approach their all-time high as oil prices tumble

U.S. stocks climbed near their all-time high after oil prices eased further on hopes that Israel’s war with Iran will not damage the global flow of crude

TSLA : 313.51 (+1.17%)
NCLH : 22.62 (-2.29%)
HIMS : 47.89 (-4.73%)
$SPX : 6,259.75 (-0.33%)
$DOWI : 44,371.51 (-0.63%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
UBER : 95.39 (-1.05%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
Wall Street recovers from Friday's shock as US stocks rise and oil prices ease

Calm returned to Wall Street, and U.S. stocks rallied, while oil prices gave back some of their initial spurts following Israel’s attack on Iranian nuclear and military targets at the end of last week...

LMT : 467.51 (+0.69%)
NOC : 514.60 (+0.14%)
BAC : 46.73 (-0.51%)
COP : 95.61 (+0.25%)
$SPX : 6,259.75 (-0.33%)
XOM : 115.43 (+0.44%)
SUPN : 33.12 (-0.06%)
ADBE : 363.35 (-2.18%)
$DOWI : 44,371.51 (-0.63%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
Oil prices leap 7% and US stocks slump more than 1% on worries about the crude market

Oil prices leaped, and stocks slumped on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, along with...

COP : 95.61 (+0.25%)
$SPX : 6,259.75 (-0.33%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
DAL : 56.65 (-0.23%)
LMT : 467.51 (+0.69%)
XOM : 115.43 (+0.44%)
ADBE : 363.35 (-2.18%)
CME : 275.08 (-0.04%)
$DOWI : 44,371.51 (-0.63%)
GME : 23.33 (+1.00%)
GE : 255.42 (+1.13%)
How Trump’s pick for surgeon general uses her big online following to make money

President Donald Trump’s pick to be U.S. surgeon general has said the nation’s medical and food systems are corrupted by special interests and people out to make a profit at the expense of Americans’...

NFLX : 1,245.11 (-0.44%)
EL : 91.08 (-1.11%)
ABNB : 135.35 (-1.20%)
CCL.LN : 1,964.000 (-0.73%)
UNH : 304.10 (+1.53%)
PFE : 25.65 (-0.50%)
AMZN : 225.02 (+1.24%)
Shoe Carnival: Fiscal Q1 Earnings Snapshot

Shoe Carnival: Fiscal Q1 Earnings Snapshot

SCVL : 21.32 (-2.47%)
CCL.LN : 1,964.000 (-0.73%)
US stocks sink as S&P 500 falls to its first loss in 7 days

U.S. stocks fell as momentum slowed for Wall Street after it rallied from a deep hole nearly all the way back to its all-time high set earlier this year

$SPX : 6,259.75 (-0.33%)
JPM : 286.86 (-0.46%)
LVS : 49.81 (-1.41%)
ABNB : 135.35 (-1.20%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
LOW : 224.13 (-1.66%)
NCLH : 22.62 (-2.29%)
QBTS : 14.81 (-7.50%)
MCO : 499.53 (-1.22%)
SPGI : 527.07 (-0.52%)
$DOWI : 44,371.51 (-0.63%)
Stocks' sell-off worsens as Wall Street wonders how much pain Trump will accept for the economy

The U.S. stock market’s sell-off accelerated as worries built about pain for the economy because of tariffs and other policies by President Donald Trump

NVDA : 164.92 (+0.50%)
AAPL : 211.16 (-0.59%)
TSLA : 313.51 (+1.17%)
$SPX : 6,259.75 (-0.33%)
MS : 142.28 (-0.57%)
WBA : 11.52 (-0.35%)
NOW : 938.78 (-3.03%)
$DOWI : 44,371.51 (-0.63%)
RDFN : 11.19 (-0.36%)
GS : 704.95 (-0.59%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
Street vendors dispense the party fuel for Rio’s Carnival, but face pushback as their numbers grow

Vendors are a fixture at Rio’s Carnival street parties

CCL.LN : 1,964.000 (-0.73%)
Stock market today: Wall Street rises to turn a dismal week into just a bad one

U.S. stocks rose to turn what would have been one of the market’s worst weeks of the year into just a pretty bad one

NVDA : 164.92 (+0.50%)
NCLH : 22.62 (-2.29%)
$SPX : 6,259.75 (-0.33%)
NKE : 72.63 (-2.67%)
CME : 275.08 (-0.04%)
$DOWI : 44,371.51 (-0.63%)
FDX : 236.06 (-1.12%)
CCL.LN : 1,964.000 (-0.73%)
$IUXX : 22,780.60 (-0.21%)
Should You Buy the Dip on Royal Caribbean Stock?

The cruise-ship operator has started 2023 on solid footing but still trades at a substantial discount to previous highs.

RCL : 338.51 (-0.83%)
CCL.LN : 1,964.000 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2,015.000
2nd Resistance Point 1,997.000
1st Resistance Point 1,980.500
Last Price 1,964.000
1st Support Level 1,946.000
2nd Support Level 1,928.000
3rd Support Level 1,911.500

See More

52-Week High 2,095.000
Last Price 1,964.000
Fibonacci 61.8% 1,663.493
Fibonacci 50% 1,530.200
Fibonacci 38.2% 1,396.907
52-Week Low 965.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar