[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc (CCL.LN)

Carnival Plc (CCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 26,379,578
  • Shares Outstanding, K 1,385,846
  • Annual Sales, $ 26,621 M
  • Annual Income, $ 2,760 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.36
  • Price/Cash Flow 5.59
  • Price/Book 2.74
  • Price/Earnings ttm 11.35
  • Earnings Per Share ttm 2.27
  • Most Recent Earnings $0.19 on 03/27/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.44 (2.32%)
  • Most Recent Dividend 0.111 on 02/12/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,830.000 +4.02%
on 05/05/26
2,215.000 -14.06%
on 04/17/26
-33.000 (-1.70%)
since 04/02/26
3-Month
1,759.500 +8.18%
on 03/09/26
2,487.000 -23.46%
on 02/09/26
-511.500 (-21.18%)
since 02/06/26
52-Week
1,326.500 +43.50%
on 05/07/25
2,487.000 -23.46%
on 02/09/26
+567.000 (+42.42%)
since 05/06/25

Most Recent Stories

More News
World shares are mixed and US futures fall after a tech-led rally on Wall St

World shares are mixed, with markets in Greater China closed for holidays

NVDA : 200.04 (-4.13%)
AAPL : 294.30 (-0.91%)
CVX : 175.98 (+0.53%)
INTC : 132.28 (-6.14%)
$SPX : 7,365.46 (-1.44%)
XOM : 139.73 (+0.91%)
MU : 1,051.77 (-13.18%)
$DOWI : 51,666.84 (-0.09%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
Stocks rise on Wall Street, erasing much of their loss from a day earlier

Stocks closed higher on Wall Street, taking back most of their losses from a day earlier that were driven by anticipation that the Federal Reserve will likely raise interest rates this year in an effort...

MSFT : 373.94 (+1.80%)
NVDA : 200.04 (-4.13%)
AAPL : 294.30 (-0.91%)
CVX : 175.98 (+0.53%)
$SPX : 7,365.46 (-1.44%)
INTC : 132.28 (-6.14%)
XOM : 139.73 (+0.91%)
MU : 1,051.77 (-13.18%)
$DOWI : 51,666.84 (-0.09%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
AMZN : 234.11 (+0.57%)
Stocks leap worldwide, and oil prices drop after the US and Iran reach a tentative deal on their war

Stock markets rallied worldwide, and oil prices eased after the United States and Iran reached a tentative deal to get the global flow of crude going again

ROKU : 135.05 (-0.11%)
NVDA : 200.04 (-4.13%)
KO : 80.31 (+0.98%)
BAC : 57.91 (+0.94%)
$SPX : 7,365.46 (-1.44%)
MU : 1,051.77 (-13.18%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
FOXA : 48.79 (-1.21%)
XOM : 139.73 (+0.91%)
AMD : 519.85 (-5.76%)
$DOWI : 51,666.84 (-0.09%)
US stocks jump to their best day in 2 months on hopes for a deal to get crude flowing globally again

U.S. stocks rallied to their best day in two months, and oil prices fell after President Donald Trump called off his threat to bomb Iran in the evening

TER : 420.12 (-8.07%)
NVDA : 200.04 (-4.13%)
AMAT : 585.88 (-8.48%)
AVGO : 380.15 (-3.06%)
$SPX : 7,365.46 (-1.44%)
MU : 1,051.77 (-13.18%)
ORCL : 165.16 (-5.66%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
INTC : 132.28 (-6.14%)
LRCX : 371.33 (-9.33%)
$DOWI : 51,666.84 (-0.09%)
Another sell-off for AI stocks knocks Wall Street back to where it was 5 weeks ago

Another sell-off for artificial-intelligence stocks dragged the U.S. market sharply lower

AMAT : 585.88 (-8.48%)
NVDA : 200.04 (-4.13%)
AVGO : 380.15 (-3.06%)
$SPX : 7,365.46 (-1.44%)
SMCI : 33.32 (-6.03%)
MU : 1,051.77 (-13.18%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
AMD : 519.85 (-5.76%)
$DOWI : 51,666.84 (-0.09%)
CME : 242.26 (-1.20%)
MRVL : 279.04 (-9.36%)
Oil prices rise, but not by enough to keep Wall Street from more records

Oil prices rose following the latest fighting to threaten the U.S.-Iran ceasefire, but Wall Street isn’t very worried, and U.S. stocks ticked to more records

ALK : 49.21 (+0.84%)
NVDA : 200.04 (-4.13%)
$SPX : 7,365.46 (-1.44%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
SAIC : 105.16 (+4.53%)
MSFT : 373.94 (+1.80%)
MGM : 46.92 (+0.75%)
TMHC : 71.65 (+0.07%)
IBM : 264.94 (+5.04%)
$DOWI : 51,666.84 (-0.09%)
BRK : 193.01 (-0.41%)
Another surge for Micron, Wall Street's latest $1 trillion company, sends US stocks to records

The U.S. stock market rose to records as it caught up with climbs for others around the world from the day before, when President Donald Trump said negotiations were “proceeding nicely” with Iran on...

MSFT : 373.94 (+1.80%)
NVDA : 200.04 (-4.13%)
AAPL : 294.30 (-0.91%)
$SPX : 7,365.46 (-1.44%)
AZO : 3,046.46 (+3.30%)
MU : 1,051.77 (-13.18%)
$DOWI : 51,666.84 (-0.09%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
Shoe Carnival: Fiscal Q1 Earnings Snapshot

Shoe Carnival: Fiscal Q1 Earnings Snapshot

SCVL : 17.43 (+4.68%)
CCL.LN : 1,903.500 (unch)
Oil prices rise as the Iran war drags on, but US stocks inch to more records

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 200.04 (-4.13%)
DG : 114.58 (+1.89%)
$SPX : 7,365.46 (-1.44%)
DFH : 14.75 (+2.15%)
MU : 1,051.77 (-13.18%)
LUV : 49.41 (+1.73%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
BZH : 26.55 (+0.26%)
FOXA : 48.79 (-1.21%)
$DOWI : 51,666.84 (-0.09%)
US stocks fall from their records as oil prices yo-yo

The U.S. stock market fell from its records after oil prices yo-yoed

CVS : 101.57 (+0.27%)
NVDA : 200.04 (-4.13%)
$SPX : 7,365.46 (-1.44%)
DDOG : 220.57 (-0.36%)
AXON : 433.04 (+5.61%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,347.27 (-3.29%)
DASH : 171.52 (-0.33%)
MCD : 271.66 (+0.58%)
VST : 162.39 (-2.91%)
ALB : 149.98 (-4.28%)
AMD : 519.85 (-5.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1,903.500
2nd Resistance Point 1,903.500
1st Resistance Point 1,903.500
Last Price 1,903.500
1st Support Level 1,903.500
2nd Support Level 1,903.500
3rd Support Level 1,903.500

See More

52-Week High 2,487.000
Fibonacci 61.8% 2,043.689
Fibonacci 50% 1,906.750
Last Price 1,903.500
Fibonacci 38.2% 1,769.811
52-Week Low 1,326.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.