Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 657,800
  • Shares Outstanding, K 31,294
  • Annual Sales, $ 2,127 M
  • Annual Income, $ 52,230 K
  • 60-Month Beta 2.13
  • Price/Sales 0.31
  • Price/Cash Flow 9.07
  • Price/Book 1.02
Trade BZH with:

Options Overview

Details
  • Implied Volatility 45.43%
  • Historical Volatility 38.41%
  • IV Percentile 1%
  • IV Rank 2.84%
  • IV High 79.99% on 07/14/20
  • IV Low 44.42% on 06/17/21
  • Put/Call Vol Ratio 0.30
  • Today's Volume 108
  • Volume Avg (30-Day) 747
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 16,761
  • Open Int (30-Day) 16,620

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.90
  • Number of Estimates 1
  • High Estimate 0.90
  • Low Estimate 0.90
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.35 +3.29%
on 06/17/21
24.37 -13.75%
on 05/27/21
-1.74 (-7.64%)
since 05/21/21
3-Month
18.74 +12.17%
on 03/25/21
26.12 -19.53%
on 05/10/21
+0.72 (+3.55%)
since 03/22/21
52-Week
9.08 +131.50%
on 06/26/20
26.12 -19.53%
on 05/10/21
+11.14 (+112.75%)
since 06/22/20

Most Recent Stories

More News
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.5609 (-1.22%)
AGI.TO : 9.83 (+0.61%)
AINC : 18.25 (+0.05%)
ALCO : 33.82 (-0.79%)
ATEN : 10.34 (-3.18%)
AUDC : 34.78 (-0.23%)
AX : 46.74 (-0.38%)
BBSI : 72.78 (+1.20%)
BHR : 6.08 (+0.66%)
BKH : 68.58 (-1.39%)
BOOM : 55.95 (-2.00%)
BRC : 56.69 (-0.04%)
BZH : 21.02 (-0.38%)
CGRN : 5.81 (+4.50%)
CMCO : 47.09 (-0.95%)
CMTL : 25.68 (+0.51%)
CNXN : 46.00 (+0.17%)
CRAI : 85.10 (-2.89%)
CSV : 36.89 (-1.36%)
CULP : 17.38 (+0.12%)
DLX : 44.18 (-0.02%)
EGLE : 53.20 (+0.81%)
FORR : 43.08 (+0.28%)
GNK : 19.04 (+0.79%)
HAYN : 35.03 (-1.44%)
HOFT : 36.64 (-1.51%)
HRTG : 8.37 (-1.41%)
HSII : 44.70 (+2.24%)
HSON : 18.47 (+1.76%)
HVT : 40.57 (-1.72%)
INS : 30.80 (unch)
IRDM : 40.61 (+0.49%)
JOUT : 117.92 (-1.31%)
KE : 21.66 (+1.55%)
KELYA : 24.57 (-0.49%)
KIRK : 22.62 (+2.40%)
LAKE : 22.16 (+1.74%)
LOV : 5.24 (-0.38%)
MDCA : 4.74 (-4.63%)
MG : 10.45 (-0.67%)
MTRN : 77.79 (+1.38%)
MTX : 79.16 (-0.01%)
MYO : 10.15 (unch)
MYRG : 86.27 (-0.52%)
NSIT : 99.06 (-0.50%)
OR.TO : 17.37 (-0.69%)
OSPN : 26.23 (+0.81%)
PCYO : 13.66 (+1.04%)
POWL : 32.16 (-0.62%)
PRIM : 29.55 (-0.77%)
PYR.TO : 7.08 (-6.23%)
QADA : 72.32 (-1.22%)
QTRH.TO : 2.50 (unch)
RGP : 14.43 (-0.48%)
SAFE : 79.89 (+1.87%)
SCVL : 69.57 (+6.80%)
SIFY : 3.60 (+1.98%)
SOL : 8.14 (+3.96%)
SREV : 1.1400 (-1.72%)
SRGA : 1.3300 (-2.92%)
SWM : 39.57 (+0.13%)
TBI : 28.74 (+0.74%)
TNC : 79.96 (-0.52%)
TWI : 8.42 (-0.82%)
VERI : 21.53 (+4.87%)
VNRX : 3.04 (-2.88%)
The Zacks Analyst Blog Highlights: Toll Brothers, Taylor Morrison Home, TRI Pointe Group, Beazer Homes USA and MI Homes

The Zacks Analyst Blog Highlights: Toll Brothers, Taylor Morrison Home, TRI Pointe Group, Beazer Homes USA and MI Homes

TOL : 57.07 (+0.12%)
BZH : 21.02 (-0.38%)
TPH : 21.60 (-1.01%)
TMHC : 26.39 (-2.08%)
MHO : 60.93 (-0.60%)
5 Stocks to Buy as Homebuilding Market Continues to Shine

Steady growth in the housing market has been helping companies like Toll Brothers (TOL), TRI Pointe Group (TPH) and Beazer Homes USA (BZH).

TOL : 57.07 (+0.12%)
BZH : 21.02 (-0.38%)
TPH : 21.60 (-1.01%)
TMHC : 26.39 (-2.08%)
MHO : 60.93 (-0.60%)
Will High Material Price Continue Dampening Builder Sentiment?

Rising material, land and labor costs as well as supply constraints push homebuilder sentiment to 10-months low.

PHM : 54.39 (+0.35%)
TOL : 57.07 (+0.12%)
BZH : 21.02 (-0.38%)
MDC : 52.26 (-0.97%)
TPH : 21.60 (-1.01%)
S&P Ignores CPI and Finally Hits a New Record

S&P Ignores CPI and Finally Hits a New Record

BZH : 21.02 (-0.38%)
OOMA : 20.95 (-1.46%)
EGHT : 26.88 (+2.87%)
UBSI : 37.50 (-0.13%)
Is the Recovery Priced In?

It is the uncertainties that create opportunities for the watchful.

SID : 8.53 (+1.79%)
LPX : 58.03 (+0.85%)
MT : 29.11 (-0.24%)
AA : 33.91 (+2.48%)
CF : 51.33 (-0.18%)
BZH : 21.02 (-0.38%)
BCC : 57.29 (-1.12%)
CVLG : 20.73 (+0.73%)
Homebuilding Continues to Drive Construction Spending: 5 Picks

U.S. construction activity is gaining momentum on a robust homebuilding market. This is helping homebuilding stocks like D.R. Horton, Inc. (DHI), PulteGroup (PHM) and Century Communities (CCS).

PHM : 54.39 (+0.35%)
BZH : 21.02 (-0.38%)
CCS : 66.81 (+1.89%)
DHI : 90.98 (+0.47%)
MDC : 52.26 (-0.97%)
Top Ranked Value Stocks to Buy for May 26th

Top Ranked Value Stocks to Buy for May 26th

PHM : 54.39 (+0.35%)
MCBS : 18.25 (+0.27%)
INBK : 31.01 (-2.27%)
BZH : 21.02 (-0.38%)
Will Beazer (BZH) Gain on Rising Earnings Estimates?

Beazer (BZH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

BZH : 21.02 (-0.38%)
The Zacks Analyst Blog Highlights: Beazer Homes, Century Communities, M.D.C. Holdings, M/I Homes and PulteGroup

The Zacks Analyst Blog Highlights: Beazer Homes, Century Communities, M.D.C. Holdings, M/I Homes and PulteGroup

PHM : 54.39 (+0.35%)
BZH : 21.02 (-0.38%)
CCS : 66.81 (+1.89%)
MDC : 52.26 (-0.97%)
MHO : 60.93 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 21.80
2nd Resistance Point 21.51
1st Resistance Point 21.26
Last Price 21.02
1st Support Level 20.72
2nd Support Level 20.43
3rd Support Level 20.18

See More

52-Week High 26.12
Last Price 21.02
Fibonacci 61.8% 19.61
Fibonacci 50% 17.60
Fibonacci 38.2% 15.59
52-Week Low 9.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar