[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 694,010
  • Shares Outstanding, K 27,334
  • Annual Sales, $ 2,372 M
  • Annual Income, $ 45,590 K
  • EBIT $ -11 M
  • EBITDA $ 8 M
  • 60-Month Beta 2.15
  • Price/Sales 0.29
  • Price/Cash Flow 10.13
  • Price/Book 0.59

Options Overview Details

View History
  • Implied Volatility 36.80% (+0.39%)
  • Historical Volatility 105.11%
  • IV Percentile 3%
  • IV Rank 23.13%
  • IV High 64.79% on 01/16/26
  • IV Low 28.38% on 12/12/25
  • Expected Move (DTE 18) 2.24 (8.80%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 38
  • Volume Avg (30-Day) 498
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 21,572
  • Open Int (30-Day) 22,135
  • Expected Range 23.15 to 27.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.34
  • Number of Estimates 3
  • High Estimate $-0.30
  • Low Estimate $-0.43
  • Prior Year $0.26
  • Growth Rate Est. (year over year) -230.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.83 +42.44%
on 05/04/26
25.94 -2.12%
on 05/29/26
+4.22 (+19.93%)
since 04/29/26
3-Month
17.83 +42.44%
on 05/04/26
25.94 -2.12%
on 05/29/26
-0.19 (-0.74%)
since 02/27/26
52-Week
17.83 +42.44%
on 05/04/26
28.33 -10.38%
on 02/18/26
+4.93 (+24.10%)
since 05/28/25

Most Recent Stories

More News
Dream Finders Homes Releases Investor Presentation to Reaffirm Acquisition Proposal for Beazer Homes and Opportunity to Create Value for Shareholders

Outlines Beazer management’s persistent failure to deliver competitive margins, growth, returns and shareholder value Highlights proposal’s superior shareholder value...

BZH : 25.39 (+0.87%)
DFH : 15.46 (-0.45%)
Beazer Homes Redefines Housing Affordability by Lowering the Total Cost of Homeownership

New analysis shows Beazer homeowners could save up to $479 per month through lower utility bills, mortgage rates and insurance premiums

BZH : 25.39 (+0.87%)
Dream Finders Homes’ Hostile Bid Creates a Dual Squeeze Play

Dream Finders Homes is making an aggressive all-cash bid for Beazer Homes, a catalyst that may unlock value and signal further sector consolidation.

BZH : 25.39 (+0.87%)
DFH : 15.46 (-0.45%)
Wall Street's record-setting run halts as AI stocks slump and oil prices rise

A sudden halt for technology stocks put the brakes on Wall Street's record-setting run

AVGO : 446.77 (+4.73%)
$SPX : 7,580.06 (+0.22%)
DFH : 15.46 (-0.45%)
MU : 971.00 (+5.14%)
$IUXX : 30,333.18 (+0.36%)
BZH : 25.39 (+0.87%)
CRWV : 109.53 (+2.50%)
UAA : 5.87 (-2.00%)
EBAY : 109.27 (-2.55%)
INTC : 114.68 (-5.14%)
$DOWI : 51,032.46 (+0.72%)
CME : 273.54 (-1.40%)
Oil prices rise as the Iran war drags on, but US stocks inch to more records

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 211.14 (-1.45%)
DG : 110.61 (+0.65%)
$SPX : 7,580.06 (+0.22%)
DFH : 15.46 (-0.45%)
MU : 971.00 (+5.14%)
LUV : 42.95 (-0.83%)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,333.18 (+0.36%)
BZH : 25.39 (+0.87%)
FOXA : 63.92 (-2.90%)
$DOWI : 51,032.46 (+0.72%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 46.02 (-1.22%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
LITE : 854.96 (-0.66%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
SPY : 756.48 (+0.25%)
MU : 971.00 (+5.14%)
AAL : 14.64 (-0.07%)
QQQ : 738.31 (+0.37%)
IREN : 63.54 (-0.80%)
Beazer Homes Announces Rejection of Unsolicited Proposals from Dream Finders Homes

Board Unanimously Determined Proposals Materially Undervalue Beazer

BZH : 25.39 (+0.87%)
DFH : 15.46 (-0.45%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
AMAT : 450.06 (+0.08%)
UAL : 114.80 (-0.23%)
WEN : 7.70 (+2.67%)
B : 42.55 (+2.49%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
TTD : 21.56 (+1.94%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
LITE : 854.96 (-0.66%)
ZNU26 : 109-265s (+0.03%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
AMAT : 450.06 (+0.08%)
UAL : 114.80 (-0.23%)
WEN : 7.70 (+2.67%)
B : 42.55 (+2.49%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
TTD : 21.56 (+1.94%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
LITE : 854.96 (-0.66%)
ZNU26 : 109-265s (+0.03%)
Beazer: Fiscal Q2 Earnings Snapshot

Beazer: Fiscal Q2 Earnings Snapshot

BZH : 25.39 (+0.87%)

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 26.84
2nd Resistance Point 26.39
1st Resistance Point 25.89
Last Price 25.39
1st Support Level 24.94
2nd Support Level 24.49
3rd Support Level 23.99

See More

52-Week High 28.33
Last Price 25.39
Fibonacci 61.8% 24.32
Fibonacci 50% 23.08
Fibonacci 38.2% 21.84
52-Week Low 17.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.