[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 871,681
  • Shares Outstanding, K 27,334
  • Annual Sales, $ 2,372 M
  • Annual Income, $ 45,590 K
  • EBIT $ -11 M
  • EBITDA $ 8 M
  • 60-Month Beta 2.18
  • Price/Sales 0.36
  • Price/Cash Flow 12.65
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 38.65% (+9.41%)
  • Historical Volatility 48.93%
  • IV Percentile 10%
  • IV Rank 30.45%
  • IV High 64.79% on 01/16/26
  • IV Low 27.21% on 06/09/26
  • Expected Move (DTE 5) 1.35 (4.24%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 406
  • Volume Avg (30-Day) 323
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 17,145
  • Open Int (30-Day) 19,122
  • Expected Range 30.54 to 33.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.34
  • Number of Estimates 3
  • High Estimate $-0.30
  • Low Estimate $-0.43
  • Prior Year $0.26
  • Growth Rate Est. (year over year) -230.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.89 +23.17%
on 06/11/26
32.40 -1.59%
on 07/10/26
+5.49 (+20.80%)
since 06/10/26
3-Month
17.83 +78.91%
on 05/04/26
32.40 -1.59%
on 07/10/26
+10.20 (+47.03%)
since 04/10/26
52-Week
17.83 +78.91%
on 05/04/26
32.40 -1.59%
on 07/10/26
+7.25 (+29.42%)
since 07/10/25

Most Recent Stories

More News
Stocks Weighed Down by Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
SLB : 47.76 (+1.10%)
TRI : 89.65 (+0.95%)
BBWI : 20.33 (+2.01%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
SPY : 754.95 (+0.43%)
ADSK : 208.45 (-0.06%)
Beazer Homes Responds to Dream Finders Homes’ Latest Public Statements

Beazer Homes USA, Inc. (NYSE: BZH) (“Beazer” or the “Company”) today issued the following statement in response to a press release issued by Dream Finders Homes (NYSE: DFH) (“Dream Finders”):...

BZH : 31.89 (+1.53%)
DFH : 15.83 (+1.41%)
Beazer Homes Announces Closing of Offering of $400 Million Senior Unsecured Notes due 2032

Beazer Homes USA, Inc. (NYSE: BZH) (the “Company”) announced today the completion of its previously-announced offering of $400 million aggregate principal amount of 8.000% Senior Unsecured Notes due...

BZH : 31.89 (+1.53%)
Beazer Homes Announces Pricing of Offering of $400 Million of Senior Unsecured Notes due 2032

Beazer Homes USA, Inc. (NYSE: BZH) (the “Company”) today priced an offering of $400 million aggregate principal amount of 8.000% Senior Unsecured Notes due 2032 (the “Notes”) at par. The Notes...

BZH : 31.89 (+1.53%)
Beazer Homes Announces Proposed Offering of $400 Million of Senior Unsecured Notes Due 2032

Beazer Homes USA, Inc. (NYSE: BZH) (the “Company”) announced today that it is proposing to issue $400 million aggregate principal amount of Senior Unsecured Notes due 2032 (the “Notes”) in a private...

BZH : 31.89 (+1.53%)
Dream Finders Homes Releases Investor Presentation to Reaffirm Acquisition Proposal for Beazer Homes and Opportunity to Create Value for Shareholders

Outlines Beazer management’s persistent failure to deliver competitive margins, growth, returns and shareholder value Highlights proposal’s superior shareholder value...

BZH : 31.89 (+1.53%)
DFH : 15.83 (+1.41%)
Beazer Homes Redefines Housing Affordability by Lowering the Total Cost of Homeownership

New analysis shows Beazer homeowners could save up to $479 per month through lower utility bills, mortgage rates and insurance premiums

BZH : 31.89 (+1.53%)
Dream Finders Homes’ Hostile Bid Creates a Dual Squeeze Play

Dream Finders Homes is making an aggressive all-cash bid for Beazer Homes, a catalyst that may unlock value and signal further sector consolidation.

BZH : 31.89 (+1.53%)
DFH : 15.83 (+1.41%)

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 33.48
2nd Resistance Point 32.94
1st Resistance Point 32.42
Last Price 31.89
1st Support Level 31.35
2nd Support Level 30.81
3rd Support Level 30.29

See More

52-Week High 32.40
Last Price 31.89
Fibonacci 61.8% 26.84
Fibonacci 50% 25.11
Fibonacci 38.2% 23.39
52-Week Low 17.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.