[[ header ]]
[[ ::error ]]
Beazer Homes USA (BZH)
Beazer Homes USA
(BZH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
24.19
+10.50%
on 02/05/26
|
|
27.12
-1.45%
on 02/11/26
|
+2.19
(+8.92%)
since 02/04/26
|
|
1-Month
|
20.31
+31.64%
on 01/30/26
|
|
27.12
-1.45%
on 02/11/26
|
+3.54
(+15.27%)
since 01/09/26
|
|
3-Month
|
19.27
+38.71%
on 11/18/25
|
|
27.12
-1.45%
on 02/11/26
|
+4.87
(+22.28%)
since 11/11/25
|
|
6-Month
|
19.27
+38.71%
on 11/18/25
|
|
27.29
-2.05%
on 09/17/25
|
+3.63
(+15.71%)
since 08/11/25
|
|
YTD
|
19.99
+33.73%
on 01/02/26
|
|
27.12
-1.45%
on 02/11/26
|
+6.46
(+31.87%)
since 12/31/25
|
|
52-Week
|
17.37
+53.89%
on 04/11/25
|
|
27.29
-2.05%
on 09/17/25
|
+2.91
(+12.22%)
since 02/11/25
|
|
2-Year
|
17.37
+53.89%
on 04/11/25
|
|
38.22
-30.07%
on 11/14/24
|
-2.62
(-8.93%)
since 02/09/24
|
|
3-Year
|
13.56
+96.83%
on 03/13/23
|
|
38.22
-30.17%
on 11/11/24
|
+11.93
(+80.83%)
since 02/13/23
|
|
5-Year
|
9.47
+181.84%
on 10/17/22
|
|
38.22
-30.17%
on 11/11/24
|
+8.15
(+43.96%)
since 02/15/21
|
|
10-Year
|
4.39
+508.49%
on 03/01/20
|
|
38.22
-30.17%
on 11/01/24
|
+19.37
(+264.62%)
since 02/01/16
|
|
20-Year
|
1.20
+2,124.17%
on 03/01/09
|
|
348.05
-92.33%
on 04/01/06
|
-290.56
(-91.59%)
since 02/01/06
|