Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.52 +18.82%
on 06/21/22
12.97 -3.62%
on 06/27/22
+1.89 (+17.81%)
since 06/17/22
1-Month
10.09 +23.89%
on 06/17/22
16.77 -25.46%
on 06/06/22
-3.50 (-21.88%)
since 05/27/22
3-Month
10.09 +23.89%
on 06/17/22
16.77 -25.46%
on 06/06/22
-3.40 (-21.38%)
since 03/25/22
6-Month
10.09 +23.89%
on 06/17/22
23.97 -47.85%
on 12/30/21
-10.71 (-46.14%)
since 12/27/21
YTD
10.09 +23.89%
on 06/17/22
23.65 -47.15%
on 01/03/22
-10.72 (-46.17%)
since 12/31/21
52-Week
10.09 +23.89%
on 06/17/22
23.97 -47.85%
on 12/30/21
-6.89 (-35.53%)
since 06/25/21
2-Year
9.19 +36.02%
on 06/29/20
26.12 -52.14%
on 05/10/21
+3.27 (+35.43%)
since 06/26/20
3-Year
4.39 +184.98%
on 03/16/20
26.12 -52.14%
on 05/10/21
+2.54 (+25.50%)
since 07/01/19
5-Year
4.39 +184.98%
on 03/16/20
26.12 -52.14%
on 05/10/21
-1.22 (-8.89%)
since 07/03/17
10-Year
4.39 +184.98%
on 03/01/20
26.12 -52.14%
on 05/01/21
-3.75 (-23.08%)
since 06/01/12
20-Year
1.20 +941.67%
on 03/01/09
410.70 -96.96%
on 01/01/06
-120.83 (-90.63%)
since 06/01/02

52-Week Key Points

52-Week High 23.97
Fibonacci 61.8% 18.67
Fibonacci 50% 17.03
Fibonacci 38.2% 15.39
Last Price 12.50
52-Week Low 10.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.62%
1-Month 4 times -25.46%
3-Month 4 times -25.46%
6-Month 3 times -47.85%
YTD 1 time -47.15%
52-Week 12 times -47.85%
2-Year 42 times -52.14%
3-Year 21 times -52.14%
5-Year 13 times -52.14%
10-Year 6 times -52.14%
20-Year 17 times -96.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.82%
1-Month 7 times +23.89%
3-Month 10 times +23.89%
6-Month 32 times +23.89%
YTD 29 times +23.89%
52-Week 18 times +23.89%
2-Year 1 time +36.02%
3-Year 3 times +184.98%
5-Year 15 times +184.98%
10-Year 5 times +184.98%
20-Year 14 times +941.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar