Beazer Homes USA
(BZH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | SDHC | HOV | ||
| Company | Beazer Homes USA | Smith Douglas Homes Corp Cl A | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.65 | 19.00 | 129.72 | ||
| High | 27.12 | 19.00 | 133.18 | ||
| Low | 26.47 | 17.97 | 126.85 | ||
| Latest | 26.73 | 18.26 | 129.43 | ||
| Change | +0.04 | -0.71 | -2.11 | ||
| % Change | +0.15% | -3.74% | -1.60% | ||
| Volume | 449,100 | 50,700 | 101,500 | ||
| 20-Day Average Volume | 616,400 | 48,230 | 103,900 | ||
| Previous Close | 26.69 | 18.97 | 131.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 19.13 | 120.59 | ||
| 20-Day Raw Stochastic | 94.25% | 22.91% | 84.54% | ||
| 20-Day Relative Strength | 65.88 | 47.26 | 60.25 | ||
| Weighted Alpha | +16.36 | -18.95 | +2.06 | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 02/04/26 | -1.30% since 02/04/26 | +5.13% since 02/04/26 | ||
| Low | 24.19 on 02/05/26 | 17.74 on 02/06/26 | 120.46 on 02/06/26 | ||
| High | 27.12 on 02/11/26 | 19.19 on 02/10/26 | 133.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 01/09/26 | -5.34% since 01/09/26 | +7.23% since 01/09/26 | ||
| Low | 20.31 on 01/30/26 | 17.00 on 02/02/26 | 108.92 on 02/02/26 | ||
| High | 27.12 on 02/11/26 | 22.50 on 01/16/26 | 133.18 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +22.28% since 11/11/25 | +2.53% since 11/11/25 | +3.91% since 11/11/25 | ||
| Low | 19.27 on 11/18/25 | 15.89 on 11/19/25 | 95.75 on 01/02/26 | ||
| High | 27.12 on 02/11/26 | 23.49 on 12/15/25 | 135.84 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +15.71% since 08/11/25 | +5.49% since 08/11/25 | -3.68% since 08/11/25 | ||
| Low | 19.27 on 11/18/25 | 15.00 on 10/13/25 | 95.75 on 01/02/26 | ||
| High | 27.29 on 09/17/25 | 23.49 on 12/15/25 | 162.05 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,542 | 976,082 | 783,018 | ||
| Shares Outstanding, K | 29,507 | 51,454 | 5,953 | ||
| Annual Sales | 2,371,560,000 | 975,460,000 | 2,978,580,000 | ||
| Annual Net Income | 45,590,000 | 16,070,000 | 63,870,000 | ||
| Last Quarter Sales | 363,490,000 | 262,040,000 | 817,900,000 | ||
| Last Quarter Net Income | -32,600,000 | 2,130,000 | -670,000 | ||
| 60-Month Beta | 2.21 | 0.94 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | -0.12 on 11/05/25 | 5.96 on 12/04/25 | ||
| Latest Earnings Date | 05/07/26 | 03/11/26 | 02/23/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 297.83 | 9.08 | ||