Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | CHCI | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.36 | 108.07 | 18.42 | ||
| High | 22.63 | 118.40 | 18.76 | ||
| Low | 21.13 | 108.03 | 18.23 | ||
| Latest | 22.13 | 116.08 | 18.76 | ||
| Change | +1.59 | +11.37 | +0.56 | ||
| % Change | +7.74% | +10.86% | +3.08% | ||
| Volume | 518,700 | 119,400 | 13,500 | ||
| 20-Day Average Volume | 445,300 | 124,750 | 26,490 | ||
| Previous Close | 20.54 | 104.71 | 18.20 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 109.47 | 18.01 | ||
| 20-Day Raw Stochastic | 87.65% | 86.21% | 79.14% | ||
| 20-Day Relative Strength | 53.06 | 53.64 | 66.91 | ||
| Weighted Alpha | +6.96 | +10.85 | +71.46 | ||
| Today's Opinion | 72% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/10/26 | +10.98% since 04/10/26 | +2.12% since 04/10/26 | ||
| Low | 20.40 on 04/16/26 | 101.58 on 04/13/26 | 18.00 on 04/14/26 | ||
| High | 22.63 on 04/17/26 | 118.40 on 04/17/26 | 19.23 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/17/26 | +7.86% since 03/17/26 | +31.10% since 03/17/26 | ||
| Low | 18.58 on 03/20/26 | 101.58 on 04/13/26 | 14.04 on 03/19/26 | ||
| High | 22.63 on 04/17/26 | 118.40 on 04/17/26 | 19.72 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -6.94% since 01/16/26 | -5.67% since 01/16/26 | +68.40% since 01/16/26 | ||
| Low | 18.58 on 03/20/26 | 101.58 on 04/13/26 | 10.56 on 01/20/26 | ||
| High | 28.33 on 02/18/26 | 135.00 on 02/23/26 | 19.72 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 10/17/25 | -7.88% since 10/17/25 | +36.73% since 10/17/25 | ||
| Low | 18.58 on 03/20/26 | 95.75 on 01/02/26 | 10.14 on 12/26/25 | ||
| High | 28.33 on 02/18/26 | 136.40 on 10/28/25 | 19.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,990 | 689,305 | 191,558 | ||
| Shares Outstanding, K | 29,507 | 5,938 | 10,211 | ||
| Annual Sales | 2,371,560,000 | 2,978,580,000 | 62,860,000 | ||
| Annual Net Income | 45,590,000 | 63,870,000 | 17,050,000 | ||
| Last Quarter Sales | 363,490,000 | 631,950,000 | 23,930,000 | ||
| Last Quarter Net Income | -32,600,000 | 20,860,000 | 13,480,000 | ||
| 60-Month Beta | 2.21 | 2.08 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | 2.62 on 02/25/26 | 1.28 on 03/17/26 | ||
| Latest Earnings Date | 04/30/26 | 05/19/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 8.05 | 11.23 | ||