Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | SDHC | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.25 | 123.42 | 13.23 | ||
| High | 28.01 | 134.05 | 13.85 | ||
| Low | 26.90 | 123.42 | 13.16 | ||
| Latest | 27.05 | 131.78 | 13.75 | ||
| Change | +0.19 | +10.91 | +0.50 | ||
| % Change | +0.71% | +9.03% | +3.77% | ||
| Volume | 896,600 | 196,700 | 65,100 | ||
| 20-Day Average Volume | 510,440 | 120,955 | 92,380 | ||
| Previous Close | 26.86 | 120.87 | 13.25 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 114.70 | 12.85 | ||
| 20-Day Raw Stochastic | 83.84% | 93.85% | 78.21% | ||
| 20-Day Relative Strength | 60.86 | 64.14 | 54.98 | ||
| Weighted Alpha | +29.38 | +33.42 | -27.55 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 06/11/26 | +9.03% since 06/11/26 | +0.15% since 06/11/26 | ||
| Low | 26.41 on 06/15/26 | 116.00 on 06/12/26 | 12.68 on 06/16/26 | ||
| High | 28.01 on 06/18/26 | 134.05 on 06/18/26 | 14.48 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +23.52% since 05/18/26 | +36.33% since 05/18/26 | +21.79% since 05/18/26 | ||
| Low | 21.01 on 05/19/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 28.01 on 06/18/26 | 134.05 on 06/18/26 | 14.48 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +34.98% since 03/18/26 | +25.30% since 03/18/26 | +2.69% since 03/18/26 | ||
| Low | 17.83 on 05/04/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 28.01 on 06/18/26 | 134.05 on 06/18/26 | 15.48 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 12/18/25 | +24.29% since 12/18/25 | -33.57% since 12/18/25 | ||
| Low | 17.83 on 05/04/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 28.33 on 02/18/26 | 135.00 on 02/23/26 | 22.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,384 | 772,178 | 698,266 | ||
| Shares Outstanding, K | 27,334 | 5,860 | 50,783 | ||
| Annual Sales | 2,371,560,000 | 2,978,580,000 | 971,120,000 | ||
| Annual Net Income | 45,590,000 | 63,870,000 | 10,690,000 | ||
| Last Quarter Sales | 409,850,000 | 667,650,000 | 206,440,000 | ||
| Last Quarter Net Income | -900,000 | -280,000 | 560,000 | ||
| 60-Month Beta | 2.18 | 1.84 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | -0.46 on 05/21/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.15 | 11.96 | 0.00 | ||