Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | CHCI | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.68 | 109.36 | 17.25 | ||
| High | 19.15 | 110.70 | 17.37 | ||
| Low | 18.33 | 105.67 | 16.82 | ||
| Latest | 18.77 | 107.73 | 17.05 | ||
| Change | +0.14 | -0.55 | -0.32 | ||
| % Change | +0.75% | -0.51% | -1.84% | ||
| Volume | 357,200 | 96,200 | 3,700 | ||
| 20-Day Average Volume | 435,440 | 109,600 | 13,310 | ||
| Previous Close | 18.63 | 108.28 | 17.37 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 112.26 | 17.34 | ||
| 20-Day Raw Stochastic | 16.31% | 32.72% | 44.10% | ||
| 20-Day Relative Strength | 39.63 | 46.39 | 53.45 | ||
| Weighted Alpha | -20.97 | -2.90 | +36.17 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 05/01/26 | -2.47% since 05/01/26 | +7.17% since 05/01/26 | ||
| Low | 17.83 on 05/04/26 | 99.09 on 05/04/26 | 15.33 on 05/05/26 | ||
| High | 20.25 on 05/04/26 | 112.40 on 05/04/26 | 17.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 04/08/26 | -4.68% since 04/08/26 | -9.60% since 04/08/26 | ||
| Low | 17.83 on 05/04/26 | 99.09 on 05/04/26 | 15.33 on 05/05/26 | ||
| High | 23.62 on 04/21/26 | 125.50 on 04/21/26 | 19.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -25.07% since 02/06/26 | -14.42% since 02/06/26 | +50.09% since 02/06/26 | ||
| Low | 17.83 on 05/04/26 | 99.09 on 05/04/26 | 11.09 on 02/12/26 | ||
| High | 28.33 on 02/18/26 | 135.00 on 02/23/26 | 19.72 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 11/07/25 | -11.47% since 11/07/25 | +8.95% since 11/07/25 | ||
| Low | 17.83 on 05/04/26 | 95.75 on 01/02/26 | 10.14 on 12/26/25 | ||
| High | 28.33 on 02/18/26 | 135.84 on 12/03/25 | 19.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,059 | 639,721 | 174,098 | ||
| Shares Outstanding, K | 27,334 | 5,938 | 10,211 | ||
| Annual Sales | 2,371,560,000 | 2,978,580,000 | 62,860,000 | ||
| Annual Net Income | 45,590,000 | 63,870,000 | 17,050,000 | ||
| Last Quarter Sales | 409,850,000 | 631,950,000 | 23,930,000 | ||
| Last Quarter Net Income | -900,000 | 20,860,000 | 13,480,000 | ||
| 60-Month Beta | 2.15 | 1.87 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 2.62 on 02/25/26 | 1.28 on 03/17/26 | ||
| Earnings Date | 07/30/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.58 | 8.33 | 10.72 | ||