Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 15.47 3.53 47.43    
High 15.61 3.53 47.43    
Low 15.12 3.52 46.21    
Last 15.23 3.52 46.21    
Change -0.48 -0.08 -2.35    
% Change -3.06% -2.22% -4.84%    
Volume 94,085 2,343 23,963    
20-Day Average Volume 295,860 58,387 59,559    
Previous Close 15.71 3.60 48.56    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 15.27 3.65 48.19    
20-Day Raw Stochastic 46.15% 28.81% 25.52%    
20-Day Relative Strength 53.24% 46.29% 47.27%    
Weighted Alpha -3.69 -23.06 -56.95    
Today's Opinion 24% Sell 48% Sell 72% Sell    
Previous Opinion 8% Buy 32% Sell 40% Sell    
Last Month's Opinion 64% Sell 40% Sell 72% Sell    
Performance  
5-Days  
%Chg -5.47% since 08/12/22 -9.74% since 08/12/22 -11.11% since 08/12/22    
Low 15.12 on 08/19/22 3.46 on 08/18/22 46.25 on 08/19/22    
High 16.39 on 08/16/22 3.85 on 08/15/22 52.26 on 08/15/22    
1-Month  
%Chg +7.04% since 07/19/22 +1.73% since 07/19/22 +2.14% since 07/19/22    
Low 13.93 on 07/20/22 3.35 on 07/26/22 44.13 on 07/21/22    
High 16.39 on 08/16/22 3.94 on 08/02/22 52.82 on 08/12/22    
3-Month  
%Chg +1.13% since 05/19/22 -6.88% since 05/19/22 +5.07% since 05/19/22    
Low 10.09 on 06/17/22 3.28 on 07/15/22 39.69 on 06/22/22    
High 16.77 on 06/06/22 4.65 on 06/09/22 61.28 on 06/06/22    
6-Month  
%Chg -6.11% since 02/18/22 -12.66% since 02/18/22 -49.12% since 02/18/22    
Low 10.09 on 06/17/22 2.47 on 04/26/22 39.69 on 06/22/22    
High 17.50 on 03/03/22 4.65 on 06/09/22 97.39 on 03/01/22    
Key Statistics  
Market Capitalization, $K 491,330 498,175 306,506    
Shares Outstanding, K 31,275 138,382 6,312    
Annual Sales 2,140,300,000 961,520,000 2,782,860,000    
Annual Net Income 122,020,000 166,270,000 607,820,000    
Last Quarter Sales 526,670,000 70,010,000 702,540,000    
Last Quarter Net Income 54,320,000 -44,420,000 62,440,000    
60-Month Beta 2.01 0.42 2.38    
Per-Share Information  
Most Recent Earnings 1.76 on 07/28/22 -0.34 on 08/11/22 9.29 on 06/01/22    
Latest Earnings Date 07/28/22 08/11/22 09/08/22    
Most Recent Dividend 0.100 on 09/06/07 0.040 on 05/23/22 N/A    
Next Ex-Dividends Date N/A 05/23/22 N/A    
Ratios  
Price/Earnings ttm 2.64 0.00 1.78    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar