Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HMPT | HOV | ||
| Company | Beazer Homes USA | Home Point Capital Inc | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.47 | 3.53 | 47.43 | ||
| High | 15.61 | 3.53 | 47.43 | ||
| Low | 15.12 | 3.52 | 46.21 | ||
| Last | 15.23 | 3.52 | 46.21 | ||
| Change | -0.48 | -0.08 | -2.35 | ||
| % Change | -3.06% | -2.22% | -4.84% | ||
| Volume | 94,085 | 2,343 | 23,963 | ||
| 20-Day Average Volume | 295,860 | 58,387 | 59,559 | ||
| Previous Close | 15.71 | 3.60 | 48.56 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 3.65 | 48.19 | ||
| 20-Day Raw Stochastic | 46.15% | 28.81% | 25.52% | ||
| 20-Day Relative Strength | 53.24% | 46.29% | 47.27% | ||
| Weighted Alpha | -3.69 | -23.06 | -56.95 | ||
| Today's Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 08/12/22 | -9.74% since 08/12/22 | -11.11% since 08/12/22 | ||
| Low | 15.12 on 08/19/22 | 3.46 on 08/18/22 | 46.25 on 08/19/22 | ||
| High | 16.39 on 08/16/22 | 3.85 on 08/15/22 | 52.26 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | +7.04% since 07/19/22 | +1.73% since 07/19/22 | +2.14% since 07/19/22 | ||
| Low | 13.93 on 07/20/22 | 3.35 on 07/26/22 | 44.13 on 07/21/22 | ||
| High | 16.39 on 08/16/22 | 3.94 on 08/02/22 | 52.82 on 08/12/22 | ||
| 3-Month | |||||
| %Chg | +1.13% since 05/19/22 | -6.88% since 05/19/22 | +5.07% since 05/19/22 | ||
| Low | 10.09 on 06/17/22 | 3.28 on 07/15/22 | 39.69 on 06/22/22 | ||
| High | 16.77 on 06/06/22 | 4.65 on 06/09/22 | 61.28 on 06/06/22 | ||
| 6-Month | |||||
| %Chg | -6.11% since 02/18/22 | -12.66% since 02/18/22 | -49.12% since 02/18/22 | ||
| Low | 10.09 on 06/17/22 | 2.47 on 04/26/22 | 39.69 on 06/22/22 | ||
| High | 17.50 on 03/03/22 | 4.65 on 06/09/22 | 97.39 on 03/01/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,330 | 498,175 | 306,506 | ||
| Shares Outstanding, K | 31,275 | 138,382 | 6,312 | ||
| Annual Sales | 2,140,300,000 | 961,520,000 | 2,782,860,000 | ||
| Annual Net Income | 122,020,000 | 166,270,000 | 607,820,000 | ||
| Last Quarter Sales | 526,670,000 | 70,010,000 | 702,540,000 | ||
| Last Quarter Net Income | 54,320,000 | -44,420,000 | 62,440,000 | ||
| 60-Month Beta | 2.01 | 0.42 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/28/22 | -0.34 on 08/11/22 | 9.29 on 06/01/22 | ||
| Latest Earnings Date | 07/28/22 | 08/11/22 | 09/08/22 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | 0.040 on 05/23/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 0.00 | 1.78 | ||
