Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | LOMA | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Loma Negra Comp Indu Argentina Sociedad ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 167.25 | 7.52 | ||
| High | 28.88 | 170.00 | 7.74 | ||
| Low | 28.28 | 166.53 | 7.52 | ||
| Last | 28.43 | 169.80 | 7.68 | ||
| Change | -0.26 | +1.91 | +0.18 | ||
| % Change | -0.91% | +1.14% | +2.40% | ||
| Volume | 392,300 | 61,800 | 935,200 | ||
| 20-Day Average Volume | 431,340 | 63,385 | 626,275 | ||
| Previous Close | 28.69 | 167.89 | 7.50 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 148.41 | 7.19 | ||
| 20-Day Raw Stochastic | 77.05% | 99.55% | 85.94% | ||
| 20-Day Relative Strength | 48.12% | 61.59% | 60.55% | ||
| Weighted Alpha | +12.36 | +48.75 | +26.78 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/03/24 | +7.59% since 05/03/24 | +3.50% since 05/03/24 | ||
| Low | 27.74 on 05/06/24 | 155.13 on 05/08/24 | 7.37 on 05/06/24 | ||
| High | 29.31 on 05/07/24 | 170.00 on 05/10/24 | 7.85 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/10/24 | +17.42% since 04/10/24 | +6.08% since 04/10/24 | ||
| Low | 25.48 on 05/02/24 | 125.63 on 04/19/24 | 6.64 on 04/18/24 | ||
| High | 29.31 on 05/07/24 | 170.00 on 05/10/24 | 7.85 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -3.13% since 02/09/24 | +6.53% since 02/09/24 | +23.47% since 02/09/24 | ||
| Low | 25.48 on 05/02/24 | 125.63 on 04/19/24 | 6.13 on 02/13/24 | ||
| High | 33.18 on 03/28/24 | 170.00 on 05/10/24 | 7.87 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 11/10/23 | +105.32% since 11/10/23 | +26.94% since 11/10/23 | ||
| Low | 25.48 on 05/02/24 | 80.50 on 11/13/23 | 5.72 on 11/16/23 | ||
| High | 34.45 on 12/28/23 | 183.60 on 01/30/24 | 7.87 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,881 | 1,035,048 | 896,525 | ||
| Shares Outstanding, K | 31,547 | 6,096 | 116,735 | ||
| Annual Sales | 2,206,790,000 | 2,756,020,000 | 1,604,210,000 | ||
| Annual Net Income | 158,610,000 | 205,890,000 | 39,160,000 | ||
| Last Quarter Sales | 541,540,000 | 594,200,000 | 929,430,000 | ||
| Last Quarter Net Income | 39,170,000 | 23,900,000 | -23,610,000 | ||
| 60-Month Beta | 2.25 | 2.62 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 05/01/24 | 2.75 on 02/22/24 | -0.41 on 03/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/22/24 | 05/09/24 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | 0.399 on 06/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 5.56 | 18.29 | ||