Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | LOMA | HOV | ||
| Company | Beazer Homes USA | Loma Negra Comp Indu Argentina Sociedad ADR | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.13 | 9.25 | 132.20 | ||
| High | 33.18 | 9.27 | 132.20 | ||
| Low | 33.10 | 9.11 | 123.74 | ||
| Last | 33.11 | 9.22 | 124.50 | ||
| Change | -0.06 | -0.12 | -6.19 | ||
| Percent Change | -0.18% | -1.28% | -4.74% | ||
| Volume | 443,800 | 644,200 | 147,600 | ||
| 20-Day Average Volume | 852,210 | 449,050 | 147,735 | ||
| Previous | 33.17 | 9.34 | 130.69 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 10.78 | 132.99 | ||
| 20-Day Raw Stochastic | 50.26% | 3.37% | 6.59% | ||
| 20-Day Relative Strength | 60.73 | 32.64 | 45.81 | ||
| Weighted Alpha | +44.18 | -25.74 | -9.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/11/26 | -7.06% since 08/11/26 | -9.36% since 08/11/26 | ||
| Low | 33.08 on 08/14/26 | 9.11 on 08/18/26 | 123.74 on 08/18/26 | ||
| High | 33.26 on 08/12/26 | 10.17 on 08/12/26 | 139.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/17/26 | -18.04% since 07/17/26 | -5.47% since 07/17/26 | ||
| Low | 31.67 on 07/31/26 | 9.11 on 08/18/26 | 123.33 on 07/31/26 | ||
| High | 34.54 on 08/05/26 | 12.37 on 07/22/26 | 141.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +51.19% since 05/18/26 | -15.26% since 05/18/26 | +28.80% since 05/18/26 | ||
| Low | 21.01 on 05/19/26 | 9.11 on 08/18/26 | 91.52 on 05/19/26 | ||
| High | 34.54 on 08/05/26 | 12.76 on 06/12/26 | 148.48 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 02/18/26 | -17.24% since 02/18/26 | -5.14% since 02/18/26 | ||
| Low | 17.83 on 05/04/26 | 9.11 on 08/18/26 | 91.52 on 05/19/26 | ||
| High | 34.54 on 08/05/26 | 12.76 on 06/12/26 | 148.48 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 884,976 | 1,089,950 | 765,791 | ||
| Shares Outstanding, K | 26,680 | 116,697 | 5,860 | ||
| Annual Sales, $M | 2,371,560,000 | 678,470,000 | 2,978,580,000 | ||
| Annual Net Income, $M | 45,590,000 | 18,870,000 | 63,870,000 | ||
| Last Qtr Sales, $M | 516,310,000 | 166,640,000 | 667,650,000 | ||
| Last Qtr Income, $M | -4,230,000 | 5,230,000 | -280,000 | ||
| 60-Month Beta | 2.17 | 0.75 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/07/26 | 0.05 on 08/06/26 | -0.46 on 05/21/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | 0.399 on 06/30/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 662.00 | 32.55 | 13.26 | ||