Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | CHCI | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.11 | 122.06 | 11.48 | ||
| High | 24.11 | 124.80 | 11.80 | ||
| Low | 23.51 | 116.22 | 11.48 | ||
| Latest | 23.88 | 117.03 | 11.68 | ||
| Change | +0.01 | -3.00 | +0.18 | ||
| % Change | +0.04% | -2.50% | +1.57% | ||
| Volume | 118,988 | 48,729 | 6,223 | ||
| 20-Day Average Volume | 471,887 | 93,706 | 9,311 | ||
| Previous Close | 23.87 | 120.03 | 11.50 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.95 | 125.93 | 11.46 | ||
| 20-Day Raw Stochastic | 20.11% | 9.90% | 84.69% | ||
| 20-Day Relative Strength | 45.39 | 45.75 | 51.20 | ||
| Weighted Alpha | +4.12 | +2.96 | +33.88 | ||
| Today's Opinion | 64% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 02/25/26 | -7.21% since 02/25/26 | +2.00% since 02/25/26 | ||
| Low | 22.96 on 03/03/26 | 115.01 on 03/03/26 | 11.10 on 02/26/26 | ||
| High | 26.28 on 02/26/26 | 129.92 on 02/26/26 | 11.80 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 02/04/26 | -4.97% since 02/04/26 | +3.44% since 02/04/26 | ||
| Low | 22.96 on 03/03/26 | 115.01 on 03/03/26 | 11.07 on 02/05/26 | ||
| High | 28.33 on 02/18/26 | 135.00 on 02/23/26 | 11.88 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 12/04/25 | +12.69% since 12/04/25 | -14.75% since 12/04/25 | ||
| Low | 19.91 on 12/30/25 | 95.75 on 01/02/26 | 10.14 on 12/26/25 | ||
| High | 28.33 on 02/18/26 | 135.00 on 02/23/26 | 14.20 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -8.20% since 09/04/25 | -21.41% since 09/04/25 | -35.19% since 09/04/25 | ||
| Low | 19.27 on 11/18/25 | 95.75 on 01/02/26 | 10.14 on 12/26/25 | ||
| High | 28.33 on 02/18/26 | 162.05 on 09/17/25 | 18.99 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,332 | 714,503 | 116,012 | ||
| Shares Outstanding, K | 29,507 | 5,953 | 10,088 | ||
| Annual Sales | 2,371,560,000 | 2,978,580,000 | 51,290,000 | ||
| Annual Net Income | 45,590,000 | 63,870,000 | 14,560,000 | ||
| Last Quarter Sales | 363,490,000 | 631,950,000 | 13,320,000 | ||
| Last Quarter Net Income | -32,600,000 | 20,860,000 | 540,000 | ||
| 60-Month Beta | 2.17 | 2.28 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | 5.96 on 12/04/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 05/07/26 | 05/19/26 | 03/20/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 9.30 | 8.57 | ||