Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | SDHC | CHCI | ||
| Company | Beazer Homes USA | Smith Douglas Homes Corp Cl A | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.46 | 12.17 | 16.87 | ||
| High | 19.46 | 12.50 | 17.96 | ||
| Low | 19.06 | 11.88 | 16.87 | ||
| Latest | 19.23 | 12.34 | 17.96 | ||
| Change | +0.19 | +0.34 | +1.13 | ||
| % Change | +1.00% | +2.83% | +6.71% | ||
| Volume | 104,047 | 111,245 | 9,612 | ||
| 20-Day Average Volume | 365,674 | 239,807 | 30,305 | ||
| Previous Close | 19.04 | 12.00 | 16.83 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 12.86 | 13.82 | ||
| 20-Day Raw Stochastic | 11.77% | 28.64% | 100.00% | ||
| 20-Day Relative Strength | 34.00 | 37.75 | 77.01 | ||
| Weighted Alpha | -15.20 | -44.40 | +67.08 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/23/26 | +1.81% since 03/23/26 | +12.08% since 03/23/26 | ||
| Low | 19.00 on 03/25/26 | 11.78 on 03/24/26 | 15.13 on 03/24/26 | ||
| High | 20.12 on 03/26/26 | 12.70 on 03/25/26 | 17.22 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -24.80% since 02/27/26 | -21.34% since 02/27/26 | +47.51% since 02/27/26 | ||
| Low | 18.58 on 03/20/26 | 11.13 on 03/20/26 | 11.14 on 03/09/26 | ||
| High | 24.98 on 03/02/26 | 15.80 on 03/02/26 | 17.22 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 12/26/25 | -29.79% since 12/26/25 | +57.79% since 12/26/25 | ||
| Low | 18.58 on 03/20/26 | 11.13 on 03/20/26 | 10.56 on 01/20/26 | ||
| High | 28.33 on 02/18/26 | 22.50 on 01/16/26 | 17.22 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.45% since 09/26/25 | -32.37% since 09/26/25 | +10.78% since 09/26/25 | ||
| Low | 18.58 on 03/20/26 | 11.13 on 03/20/26 | 10.14 on 12/26/25 | ||
| High | 28.33 on 02/18/26 | 23.49 on 12/15/25 | 17.22 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,813 | 617,844 | 169,781 | ||
| Shares Outstanding, K | 29,507 | 51,487 | 10,088 | ||
| Annual Sales | 2,371,560,000 | 971,120,000 | 62,860,000 | ||
| Annual Net Income | 45,590,000 | 10,690,000 | 17,050,000 | ||
| Last Quarter Sales | 363,490,000 | 260,430,000 | 23,930,000 | ||
| Last Quarter Net Income | -32,600,000 | 3,520,000 | 13,480,000 | ||
| 60-Month Beta | 2.17 | 1.04 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | -0.08 on 03/11/26 | 1.28 on 03/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 0.00 | 10.23 | ||