Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | LOMA | SDHC | ||
| Company | Beazer Homes USA | Loma Negra Comp Indu Argentina Sociedad ADR | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.20 | 11.07 | 15.44 | ||
| High | 31.44 | 11.25 | 15.69 | ||
| Low | 31.05 | 10.82 | 15.13 | ||
| Latest | 31.20 | 11.02 | 15.19 | ||
| Change | +0.19 | -0.08 | -0.25 | ||
| % Change | +0.61% | -0.72% | -1.59% | ||
| Volume | 278,418 | 179,016 | 42,795 | ||
| 20-Day Average Volume | 457,000 | 415,356 | 77,869 | ||
| Previous Close | 31.01 | 11.10 | 15.43 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 11.74 | 14.37 | ||
| 20-Day Raw Stochastic | 87.09% | 6.48% | 71.92% | ||
| 20-Day Relative Strength | 67.32 | 44.96 | 59.38 | ||
| Weighted Alpha | +43.49 | -8.88 | -23.05 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 07/01/26 | -3.22% since 07/01/26 | -2.06% since 07/01/26 | ||
| Low | 27.15 on 07/07/26 | 10.83 on 07/09/26 | 14.99 on 07/06/26 | ||
| High | 31.93 on 07/08/26 | 12.19 on 07/06/26 | 16.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +15.20% since 06/09/26 | -6.61% since 06/09/26 | +14.64% since 06/09/26 | ||
| Low | 25.89 on 06/11/26 | 10.83 on 07/09/26 | 12.68 on 06/16/26 | ||
| High | 31.93 on 07/08/26 | 12.76 on 06/12/26 | 16.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +42.89% since 04/09/26 | -5.40% since 04/09/26 | +1.95% since 04/09/26 | ||
| Low | 17.83 on 05/04/26 | 10.33 on 05/13/26 | 10.72 on 05/20/26 | ||
| High | 31.93 on 07/08/26 | 12.76 on 06/12/26 | 16.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +34.33% since 01/09/26 | -12.08% since 01/09/26 | -21.25% since 01/09/26 | ||
| Low | 17.83 on 05/04/26 | 9.57 on 03/06/26 | 10.72 on 05/20/26 | ||
| High | 31.93 on 07/08/26 | 12.76 on 06/12/26 | 22.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,627 | 1,295,337 | 783,582 | ||
| Shares Outstanding, K | 27,334 | 116,697 | 50,783 | ||
| Annual Sales | 2,371,560,000 | 678,470,000 | 971,120,000 | ||
| Annual Net Income | 45,590,000 | 18,870,000 | 10,690,000 | ||
| Last Quarter Sales | 409,850,000 | 153,120,000 | 206,440,000 | ||
| Last Quarter Net Income | -900,000 | 28,700,000 | 560,000 | ||
| 60-Month Beta | 2.18 | 0.77 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.25 on 05/04/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | 0.399 on 06/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.55 | 47.17 | 0.00 | ||