Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | LGIH | HOV | ||
| Company | Beazer Homes USA | LGI Homes Inc | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.28 | 48.50 | 111.00 | ||
| High | 25.94 | 49.44 | 112.70 | ||
| Low | 24.99 | 47.56 | 109.44 | ||
| Latest | 25.39 | 47.81 | 110.36 | ||
| Change | +0.22 | -0.95 | -1.04 | ||
| % Change | +0.87% | -1.95% | -0.93% | ||
| Volume | 519,100 | 406,600 | 123,300 | ||
| 20-Day Average Volume | 969,980 | 397,330 | 126,125 | ||
| Previous Close | 25.17 | 48.76 | 111.40 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 45.62 | 105.52 | ||
| 20-Day Raw Stochastic | 93.22% | 77.76% | 71.83% | ||
| 20-Day Relative Strength | 60.83 | 55.28 | 51.20 | ||
| Weighted Alpha | +23.38 | -12.05 | +8.57 | ||
| Today's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 05/21/26 | +3.42% since 05/21/26 | -4.42% since 05/21/26 | ||
| Low | 23.98 on 05/22/26 | 45.39 on 05/26/26 | 103.67 on 05/22/26 | ||
| High | 25.94 on 05/29/26 | 50.23 on 05/27/26 | 117.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +19.93% since 04/29/26 | -0.25% since 04/29/26 | -0.99% since 04/29/26 | ||
| Low | 17.83 on 05/04/26 | 39.35 on 05/19/26 | 91.52 on 05/19/26 | ||
| High | 25.94 on 05/29/26 | 50.23 on 05/27/26 | 117.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 02/27/26 | -7.88% since 02/27/26 | -12.15% since 02/27/26 | ||
| Low | 17.83 on 05/04/26 | 33.55 on 03/20/26 | 91.52 on 05/19/26 | ||
| High | 25.94 on 05/29/26 | 50.88 on 04/29/26 | 125.50 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.02% since 11/28/25 | -8.09% since 11/28/25 | -16.13% since 11/28/25 | ||
| Low | 17.83 on 05/04/26 | 33.55 on 03/20/26 | 91.52 on 05/19/26 | ||
| High | 28.33 on 02/18/26 | 63.65 on 02/13/26 | 135.84 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,010 | 1,110,722 | 655,339 | ||
| Shares Outstanding, K | 27,334 | 23,232 | 5,938 | ||
| Annual Sales | 2,371,560,000 | 1,705,500,000 | 2,978,580,000 | ||
| Annual Net Income | 45,590,000 | 72,550,000 | 63,870,000 | ||
| Last Quarter Sales | 409,850,000 | 319,740,000 | 667,650,000 | ||
| Last Quarter Net Income | -900,000 | 2,160,000 | -280,000 | ||
| 60-Month Beta | 2.15 | 1.90 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.24 on 04/28/26 | -0.46 on 05/21/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.92 | 14.26 | 11.02 | ||