Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | PHM | LEN | LEN.B |
| Company | Beazer Homes USA | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.61 | 145.15 | 128.50 | 83.30 | 81.45 |
| High | 32.81 | 145.50 | 128.90 | 83.80 | 81.75 |
| Low | 31.67 | 142.76 | 126.19 | 81.95 | 80.36 |
| Last | 32.10 | 143.06 | 126.47 | 82.35 | 80.70 |
| Change | -0.49 | -2.47 | -2.27 | -1.40 | -1.06 |
| Percent Change | -1.50% | -1.70% | -1.76% | -1.67% | -1.30% |
| Volume | 343,800 | 2,223,500 | 1,208,500 | 2,586,100 | 111,800 |
| 20-Day Average Volume | 410,445 | 2,707,790 | 1,886,155 | 2,474,610 | 71,540 |
| Previous | 32.59 | 145.53 | 128.74 | 83.75 | 81.76 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 148.54 | 127.10 | 84.29 | 82.59 |
| 20-Day Raw Stochastic | 72.26% | 19.98% | 32.53% | 28.37% | 28.85% |
| 20-Day Relative Strength | 60.31 | 43.23 | 49.76 | 43.18 | 43.55 |
| Weighted Alpha | +59.32 | -7.67 | +6.33 | -32.88 | -30.67 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 07/24/26 | -2.52% since 07/24/26 | -1.77% since 07/24/26 | -2.71% since 07/24/26 | -2.68% since 07/24/26 |
| Low | 31.67 on 07/31/26 | 142.76 on 07/31/26 | 126.19 on 07/31/26 | 81.95 on 07/31/26 | 80.36 on 07/31/26 |
| High | 34.00 on 07/28/26 | 152.74 on 07/29/26 | 136.22 on 07/29/26 | 88.36 on 07/28/26 | 86.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | +14.44% since 06/30/26 | -12.17% since 06/30/26 | -7.83% since 06/30/26 | -9.00% since 06/30/26 | -9.03% since 06/30/26 |
| Low | 27.15 on 07/07/26 | 138.83 on 07/23/26 | 121.77 on 07/21/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 34.00 on 07/28/26 | 163.99 on 07/01/26 | 137.97 on 07/01/26 | 90.85 on 07/01/26 | 89.43 on 07/01/26 |
| 3-Month | |||||
| %Chg | +48.68% since 04/30/26 | -7.02% since 04/30/26 | +3.36% since 04/30/26 | -8.80% since 04/30/26 | -8.69% since 04/30/26 |
| Low | 17.83 on 05/04/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 34.00 on 07/28/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 6-Month | |||||
| %Chg | +48.82% since 01/30/26 | -3.88% since 01/30/26 | +1.10% since 01/30/26 | -24.69% since 01/30/26 | -20.30% since 01/30/26 |
| Low | 17.83 on 05/04/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 34.00 on 07/28/26 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,421 | 40,014,024 | 23,707,182 | 19,837,704 | 19,440,226 |
| Shares Outstanding, K | 27,334 | 279,701 | 187,453 | 240,895 | 240,895 |
| Annual Sales, $M | 2,371,560,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income, $M | 45,590,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Qtr Sales, $M | 409,850,000 | 9,227,100,000 | 3,982,960,000 | 7,939,870,000 | 7,939,870,000 |
| Last Qtr Income, $M | -900,000 | 904,900,000 | 472,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | 2.18 | 1.36 | 1.18 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 3.20 on 07/21/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Latest Earnings Date | 08/10/26 | 10/27/26 | 10/20/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.500 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 08/06/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 13.85 | 12.73 | 13.46 | 13.14 |