Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | PHM | LEN | LEN.B |
| Company | Beazer Homes USA | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.42 | 136.37 | 115.79 | 84.02 | 82.21 |
| High | 20.29 | 140.80 | 118.67 | 87.10 | 84.32 |
| Low | 19.22 | 135.18 | 114.37 | 83.03 | 80.49 |
| Latest | 19.88 | 139.69 | 117.29 | 86.49 | 84.32 |
| Change | +0.10 | +1.44 | +0.14 | +1.05 | +1.05 |
| % Change | +0.51% | +1.04% | +0.12% | +1.23% | +1.26% |
| Volume | 454,100 | 1,974,200 | 1,837,300 | 3,057,100 | 73,800 |
| 20-Day Average Volume | 401,655 | 2,795,435 | 1,938,705 | 3,810,900 | 80,985 |
| Previous Close | 19.78 | 138.25 | 117.15 | 85.44 | 83.27 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.24 | 139.38 | 119.40 | 92.95 | 88.34 |
| 20-Day Raw Stochastic | 32.50% | 47.15% | 26.58% | 16.48% | 22.05% |
| 20-Day Relative Strength | 39.58 | 43.77 | 40.96 | 32.05 | 34.25 |
| Weighted Alpha | -11.29 | +2.19 | +8.40 | -31.41 | -28.43 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 8% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/26/26 | +2.74% since 03/26/26 | +0.15% since 03/26/26 | -5.07% since 03/26/26 | -3.20% since 03/26/26 |
| Low | 18.65 on 03/31/26 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 20.29 on 04/02/26 | 140.80 on 04/02/26 | 119.32 on 03/31/26 | 91.89 on 03/30/26 | 87.82 on 03/27/26 |
| 1-Month | |||||
| %Chg | -18.42% since 03/02/26 | -9.53% since 03/02/26 | -12.29% since 03/02/26 | -21.81% since 03/02/26 | -18.84% since 03/02/26 |
| Low | 18.58 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 24.16 on 03/03/26 | 155.04 on 03/03/26 | 132.75 on 03/03/26 | 109.48 on 03/03/26 | 102.49 on 03/03/26 |
| 3-Month | |||||
| %Chg | -1.83% since 01/02/26 | -4.14% since 01/02/26 | -1.49% since 01/02/26 | -17.01% since 01/02/26 | -11.79% since 01/02/26 |
| Low | 18.58 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 28.33 on 02/18/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -19.38% since 10/02/25 | -18.53% since 10/02/25 | -13.04% since 10/02/25 | -32.60% since 10/02/25 | -31.36% since 10/02/25 |
| Low | 18.58 on 03/20/26 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 28.33 on 02/18/26 | 176.22 on 10/03/25 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,599 | 40,468,612 | 22,471,476 | 21,361,902 | 20,825,942 |
| Shares Outstanding, K | 29,507 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 2,371,560,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 45,590,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 363,490,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | -32,600,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 2.21 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | 02/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 12.56 | 10.24 | 12.55 | 12.23 |