[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,554.00
+1.60%
on 09/17/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+70.52
(+1.07%)
since 09/12/25
|
|
1-Month
|
6,362.75
+4.65%
on 08/20/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+226.27
(+3.52%)
since 08/19/25
|
|
3-Month
|
5,959.00
+11.74%
on 06/23/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+624.52
(+10.35%)
since 06/18/25
|
|
6-Month
|
4,876.25
+36.56%
on 04/07/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+879.27
(+15.21%)
since 03/19/25
|
|
YTD
|
4,876.25
+36.56%
on 04/07/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+613.27
(+10.14%)
since 12/31/24
|
|
52-Week
|
4,876.25
+36.56%
on 04/07/25
|
|
6,662.00
-0.05%
on 09/18/25
|
+753.52
(+12.76%)
since 09/19/24
|
|
2-Year
|
4,434.00
+50.18%
on 10/27/23
|
|
6,662.00
-0.05%
on 09/18/25
|
+1,866.77
(+38.96%)
since 09/19/23
|
|
3-Year
|
3,502.00
+92.82%
on 10/10/22
|
|
6,756.75
-0.06%
on 09/22/25
|
+3,151.00
(+87.49%)
since 09/26/22
|
|
5-Year
|
3,225.00
+109.38%
on 10/26/20
|
|
6,756.75
-0.06%
on 09/22/25
|
+3,413.25
(+102.22%)
since 09/28/20
|
|
10-Year
|
1,802.50
+269.42%
on 02/01/16
|
|
6,662.00
-0.05%
on 09/01/25
|
+4,750.02
(+248.86%)
since 09/01/15
|
|
20-Year
|
665.75
+900.19%
on 03/01/09
|
|
6,662.00
-0.05%
on 09/01/25
|
+5,424.52
(+439.50%)
since 09/01/05
|