or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '25 (ESU25)

6,064.00 -25.75 (-0.42%) 12:13 CT [CME]
6,064.00 x 28 6,064.25 x 21
underlying price ()
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,045.00
Day High
6,093.50
Open 6,093.00
Previous Close 6,089.75 6,089.75
Volume 1,094,297 1,094,297
Open Interest 1,414,649 1,414,649
Stochastic %K 72.45% 72.45%
Weighted Alpha +5.30 +5.30
5-Day Change -32.25 (-0.53%) -32.25 (-0.53%)
52-Week Range 4,876.25 - 6,285.00 4,876.25 - 6,285.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.33%.  June E-mini S&P futures (ESM25) are down -0.30%, and June E-mini Nasdaq futures (NQM25) are down -0.33%. 

Stock indexes are sliding today, and crude oil is up by more than +2%, as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire.  After leaving the G-7 meeting in Canada, President Trump said that he hasn’t reached out to Iran for peace talks “in any way, shape or form” and that a “permanent end and not a ceasefire” to the nuclear dispute with Iran would be the goal. 

Stock indexes remained lower due to concerns about stagflation after US May retail sales fell more than expected, and the May import price index excluding petroleum rose more than expected.  Also, homebuilder sentiment slumped after the June NAHB housing market index unexpectedly fell... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,884/21,713
First Notice Date
09/19/25 (94 days)
Expiration Date
09/19/25 (94 days)

Seasonal Chart

S&P 500 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,683,326 (+115,940)
1,624,621 (+66,281)
Non-Commercials - Long / Short
216,963 (-36,235)
344,631 (+22,018)
Dealers / Intermediary - Long / Short
194,858 (+16,825)
803,150 (-63,629)
Asset / Manager - Long / Short
1,088,561 (+5,223)
262,430 (-7,224)
Leveraged Funds - Long / Short
150,882 (-10,580)
465,145 (+17,615)
Other Reportables - Long / Short
114,149 (-58,300)
86,688 (+15,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,809.00 +4.43%
on 05/23/25
Period Open: 6,030.25
6,128.75 -1.02%
on 06/11/25
+36.25 (+0.60%)
since 05/16/25
3-Month
4,876.25 +24.41%
on 04/07/25
Period Open: 5,781.75
6,128.75 -1.02%
on 06/11/25
+284.75 (+4.92%)
since 03/17/25
52-Week
4,876.25 +24.41%
on 04/07/25
Period Open: 5,775.75
6,285.00 -3.48%
on 12/04/24
+290.75 (+5.03%)
since 06/17/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6089.75, up 58.25 NQ, yesterday’s close: Settled at 22,168.25, up 307.50 E-mini S&P and E-mini NQ futures rebounded to...

Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 74.77 (-4.78%)
MPC : 171.02 (+2.54%)
CVX : 149.37 (+2.29%)
LVS : 41.92 (-2.08%)
SLB : 36.20 (+0.81%)
WYNN : 87.27 (-1.50%)
$IUXX : 21,789.90 (-0.67%)
ALKS : 29.83 (+1.39%)
ZNU25 : 110-240 (+0.24%)
OXY : 46.29 (+2.12%)
ESM25 : 6,008.25 (-0.46%)
FANG : 153.87 (+1.88%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 74.77 (-4.78%)
MPC : 171.02 (+2.54%)
CVX : 149.37 (+2.29%)
DHI : 120.79 (-2.31%)
EXPE : 162.94 (-1.01%)
LVS : 41.92 (-2.08%)
SLB : 36.20 (+0.81%)
WYNN : 87.27 (-1.50%)
$IUXX : 21,789.90 (-0.67%)
ALKS : 29.83 (+1.39%)
ZNU25 : 110-240 (+0.24%)
OXY : 46.29 (+2.12%)
FAQ: E-mini S&P/BMV IPC futures

Get answers to frequently asked questions about E-mini S&P/BMV IPC futures.

S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 81.07 (-1.34%)
ENPH : 34.58 (-24.71%)
SRPT : 21.94 (+4.78%)
SLB : 36.20 (+0.81%)
RUN : 5.78 (-40.04%)
SATS : 24.50 (-2.43%)
ESM25 : 6,008.25 (-0.46%)
OXY : 46.29 (+2.12%)
AMS.E.DX : 70.240 (-2.93%)
FSLR : 143.65 (-18.03%)
LEN : 106.16 (-3.04%)
XOM : 114.71 (+1.98%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 21.94 (+4.78%)
ADI : 229.00 (-1.21%)
LVS : 41.92 (-2.08%)
SLB : 36.20 (+0.81%)
WYNN : 87.27 (-1.50%)
SAGE : 9.06 (-0.11%)
ELV : 376.35 (-0.05%)
OXY : 46.29 (+2.12%)
FANG : 153.87 (+1.88%)
AMD : 127.88 (+1.18%)
SPY : 599.42 (-0.54%)
NOC : 504.49 (+1.40%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 21.94 (+4.78%)
LVS : 41.92 (-2.08%)
SLB : 36.20 (+0.81%)
WYNN : 87.27 (-1.50%)
SAGE : 9.06 (-0.11%)
ELV : 376.35 (-0.05%)
OXY : 46.29 (+2.12%)
FANG : 153.87 (+1.88%)
AMD : 127.88 (+1.18%)
SPY : 599.42 (-0.54%)
UHS : 171.58 (+0.72%)
HCA : 370.79 (+0.60%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 175.88 (-0.38%)
ROKU : 81.07 (-1.34%)
AVGO : 248.67 (-1.36%)
KALV : 12.85 (-1.46%)
SRPT : 21.94 (+4.78%)
LVS : 41.92 (-2.08%)
WYNN : 87.27 (-1.50%)
SAGE : 9.06 (-0.11%)
$IUXX : 21,789.90 (-0.67%)
UNH : 308.55 (+0.29%)
ELV : 376.35 (-0.05%)
ZNU25 : 110-240 (+0.24%)
S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,009.50 (-0.43%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 6,002.50 (-0.51%)
SPY : 599.44 (-0.54%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.79 (-4.75%)
AAPL : 196.65 (-0.89%)
CVX : 149.31 (+2.25%)
EXPE : 162.87 (-1.06%)
$IUXX : 21,790.31 (-0.67%)
ZNU25 : 110-245 (+0.25%)
HLT : 247.69 (+0.14%)
TSLA : 318.90 (-3.11%)
ESM25 : 6,009.50 (-0.43%)
MA : 570.13 (+0.26%)
V : 359.04 (+1.00%)
RTX : 147.97 (+1.03%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.79 (-4.75%)
AAPL : 196.65 (-0.89%)
CVX : 149.31 (+2.25%)
EXPE : 162.87 (-1.06%)
$IUXX : 21,790.31 (-0.67%)
ZNU25 : 110-245 (+0.25%)
HLT : 247.69 (+0.14%)
ESM25 : 6,009.50 (-0.43%)
MA : 570.13 (+0.26%)
V : 359.04 (+1.00%)
RTX : 147.97 (+1.03%)
X : 54.87 (+0.04%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.79 (-4.75%)
CVX : 149.31 (+2.25%)
EXPE : 162.87 (-1.06%)
$IUXX : 21,790.31 (-0.67%)
ZNU25 : 110-245 (+0.25%)
HLT : 247.69 (+0.14%)
ESM25 : 6,009.50 (-0.43%)
MA : 570.13 (+0.26%)
V : 359.04 (+1.00%)
RTX : 147.97 (+1.03%)
X : 54.87 (+0.04%)
$DOWI : 42,382.46 (-0.31%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.79 (-4.75%)
NOC : 504.14 (+1.33%)
DDOG : 125.02 (+2.53%)
SLB : 36.19 (+0.78%)
ORCL : 209.51 (-0.75%)
CAH : 164.63 (+1.37%)
DAL : 47.70 (-3.56%)
ESM25 : 6,009.50 (-0.43%)
OXY : 46.31 (+2.16%)
LMT : 479.14 (+2.59%)
TSLA : 318.90 (-3.11%)
RH : 185.97 (-1.75%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.79 (-4.75%)
BG : 86.05 (-0.27%)
OXM : 42.45 (+1.36%)
DDOG : 125.02 (+2.53%)
$IUXX : 21,790.31 (-0.67%)
UNH : 308.56 (+0.29%)
ELV : 376.35 (-0.05%)
ZNU25 : 110-245 (+0.25%)
ESM25 : 6,009.50 (-0.43%)
$DOWI : 42,382.46 (-0.31%)
SPY : 599.44 (-0.54%)
DIA : 424.45 (-0.43%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.93 (-0.35%)
UAL : 74.79 (-4.75%)
AVGO : 249.05 (-1.21%)
OXM : 42.45 (+1.36%)
DDOG : 125.02 (+2.53%)
$IUXX : 21,790.31 (-0.67%)
ZNU25 : 110-245 (+0.25%)
ESM25 : 6,009.50 (-0.43%)
IGME : 41.20 (+1.28%)
$DOWI : 42,382.46 (-0.31%)
SPY : 599.44 (-0.54%)
DIA : 424.45 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,241.50
2nd Resistance Point 6,175.25
1st Resistance Point 6,132.50
Last Price 6,062.50
1st Support Level 6,023.50
2nd Support Level 5,957.25
3rd Support Level 5,914.50

See More

52-Week High 6,285.00
Last Price 6,062.50
Fibonacci 61.8% 5,746.86
Fibonacci 50% 5,580.63
Fibonacci 38.2% 5,414.39
52-Week Low 4,876.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd