S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 6,815.25 | 25,037.75 | ||
| High | 6,660.75 | 6,823.25 | 25,065.00 | ||
| Low | 6,622.50 | 6,792.50 | 24,953.00 | ||
| Latest | 6,658.77s | 6,806.75 | 25,039.00 | ||
| Change | +23.77 | -17.00 | -35.25 | ||
| % Change | +0.36% | -0.25% | -0.14% | ||
| Volume | 19,794 | 214,613 | 85,439 | ||
| 20-Day Average Volume | 1,150,641 | 1,384,209 | 493,274 | ||
| Previous Close | 6,635.00 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 6,634.33 | 24,323.74 | ||
| 20-Day Raw Stochastic | 98.92% | 91.37% | 90.01% | ||
| 20-Day Relative Strength | 67.24 | 53.14 | 53.53 | ||
| Weighted Alpha | +15.95 | +16.61 | +20.40 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +2.75% since 04/02/26 | +3.34% since 04/02/26 | ||
| Low | 6,554.00 on 09/17/25 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 6,662.00 on 09/18/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | -0.69% since 03/09/26 | -0.72% since 03/09/26 | ||
| Low | 6,362.75 on 08/20/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | -3.60% since 01/09/26 | -4.35% since 01/09/26 | ||
| Low | 5,959.00 on 06/23/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | -1.22% since 10/09/25 | -2.83% since 10/09/25 | ||
| Low | 4,876.25 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||