S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 7,809.00 | 30,170.00 | ||
| High | 6,660.75 | 7,824.75 | 30,343.00 | ||
| Low | 6,622.50 | 7,772.00 | 30,079.25 | ||
| Last | 6,658.77s | 7,774.50 | 30,111.50 | ||
| Change | +23.77 | -30.50 | -30.25 | ||
| Percent Change | +0.36% | -0.39% | -0.10% | ||
| Volume | 19,794 | 720,891 | 347,430 | ||
| 20-Day Average Volume | 1,150,641 | 1,034,472 | 549,384 | ||
| Previous | 6,635.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,629.59 | 29,141.95 | ||
| 20-Day Raw Stochastic | 98.92% | 88.02% | 92.62% | ||
| 20-Day Relative Strength | 67.24 | 59.89 | 55.87 | ||
| Weighted Alpha | +15.95 | +17.42 | +23.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | unch since 08/10/26 | +1.23% since 08/10/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +3.72% since 07/17/26 | +4.62% since 07/17/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +3.82% since 05/15/26 | +2.04% since 05/15/26 | ||
| Low | 5,959.00 on 06/23/25 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +11.71% since 02/17/26 | +19.39% since 02/17/26 | ||
| Low | 4,876.25 on 04/07/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||