S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 7,147.25 | 27,207.00 | ||
| High | 6,660.75 | 7,200.75 | 27,622.75 | ||
| Low | 6,622.50 | 7,133.75 | 27,185.25 | ||
| Latest | 6,658.77s | 7,196.00 | 27,479.50 | ||
| Change | +23.77 | +28.00 | +154.25 | ||
| % Change | +0.36% | +0.39% | +0.56% | ||
| Volume | 19,794 | 332,038 | 166,649 | ||
| 20-Day Average Volume | 1,150,641 | 1,180,982 | 494,376 | ||
| Previous Close | 6,635.00 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,010.04 | 26,201.54 | ||
| 20-Day Raw Stochastic | 98.92% | 96.42% | 96.33% | ||
| 20-Day Relative Strength | 67.24 | 64.48 | 67.97 | ||
| Weighted Alpha | +15.95 | +20.27 | +29.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +0.78% since 04/23/26 | +2.06% since 04/23/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 6,662.00 on 09/18/25 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +12.70% since 03/30/26 | +18.79% since 03/30/26 | ||
| Low | 6,362.75 on 08/20/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +2.57% since 01/30/26 | +6.13% since 01/30/26 | ||
| Low | 5,959.00 on 06/23/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +3.27% since 10/30/25 | +4.28% since 10/30/25 | ||
| Low | 4,876.25 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||