S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 6,786.75 | 24,416.00 | ||
| High | 6,660.75 | 6,912.75 | 24,984.00 | ||
| Low | 6,622.50 | 6,751.50 | 24,239.75 | ||
| Latest | 6,658.77s | 6,900.75 | 24,898.00 | ||
| Change | +23.77 | +80.00 | +247.00 | ||
| % Change | +0.36% | +1.17% | +1.00% | ||
| Volume | 19,794 | 705,666 | 391,281 | ||
| 20-Day Average Volume | 1,150,641 | 1,177,215 | 594,791 | ||
| Previous Close | 6,635.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 6,955.10 | 25,621.03 | ||
| 20-Day Raw Stochastic | 98.92% | 49.87% | 31.20% | ||
| 20-Day Relative Strength | 67.24 | 47.80 | 41.77 | ||
| Weighted Alpha | +15.95 | +11.51 | +11.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | -0.99% since 01/30/26 | -3.01% since 01/30/26 | ||
| Low | 6,554.00 on 09/17/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,662.00 on 09/18/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | -1.30% since 01/06/26 | -3.58% since 01/06/26 | ||
| Low | 6,362.75 on 08/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,662.00 on 09/18/25 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +1.33% since 11/06/25 | -2.37% since 11/06/25 | ||
| Low | 5,959.00 on 06/23/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,662.00 on 09/18/25 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +6.41% since 08/06/25 | +4.21% since 08/06/25 | ||
| Low | 4,876.25 on 04/07/25 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 6,662.00 on 09/18/25 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||