S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 7,597.50 | 29,960.00 | ||
| High | 6,660.75 | 7,601.00 | 29,973.75 | ||
| Low | 6,622.50 | 7,529.50 | 29,210.00 | ||
| Latest | 6,658.77s | 7,544.75 | 29,317.25 | ||
| Change | +23.77 | -46.75 | -623.75 | ||
| % Change | +0.36% | -0.62% | -2.08% | ||
| Volume | 19,794 | 553,227 | 302,976 | ||
| 20-Day Average Volume | 1,150,641 | 975,866 | 444,252 | ||
| Previous Close | 6,635.00 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,499.51 | 29,898.28 | ||
| 20-Day Raw Stochastic | 98.92% | 70.29% | 31.89% | ||
| 20-Day Relative Strength | 67.24 | 53.97 | 48.51 | ||
| Weighted Alpha | +15.95 | +16.19 | +23.27 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +0.57% since 06/29/26 | -2.52% since 06/29/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,479.75 on 07/02/26 | 29,260.25 on 07/07/26 | ||
| High | 6,662.00 on 09/18/25 | 7,602.25 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +1.09% since 06/05/26 | -0.05% since 06/05/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,662.00 on 09/18/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +12.46% since 04/07/26 | +19.14% since 04/07/26 | ||
| Low | 5,959.00 on 06/23/25 | 6,706.00 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 6,662.00 on 09/18/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +6.77% since 01/07/26 | +11.49% since 01/07/26 | ||
| Low | 4,876.25 on 04/07/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||