S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 7,467.50 | 29,444.00 | ||
| High | 6,660.75 | 7,516.25 | 29,715.50 | ||
| Low | 6,622.50 | 7,466.50 | 29,436.00 | ||
| Latest | 6,658.77s | 7,505.50 | 29,649.00 | ||
| Change | +23.77 | +39.50 | +201.75 | ||
| % Change | +0.36% | +0.53% | +0.69% | ||
| Volume | 19,794 | 792,674 | 327,042 | ||
| 20-Day Average Volume | 1,150,641 | 1,259,820 | 598,578 | ||
| Previous Close | 6,635.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,362.59 | 28,675.21 | ||
| 20-Day Raw Stochastic | 98.92% | 91.19% | 95.01% | ||
| 20-Day Relative Strength | 67.24 | 67.06 | 70.42 | ||
| Weighted Alpha | +15.95 | +24.38 | +37.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +0.97% since 05/15/26 | +1.41% since 05/15/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,662.00 on 09/18/25 | 7,515.50 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +4.64% since 04/22/26 | +9.46% since 04/22/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 6,662.00 on 09/18/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +7.56% since 02/20/26 | +17.23% since 02/20/26 | ||
| Low | 5,959.00 on 06/23/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +11.53% since 11/21/25 | +19.66% since 11/21/25 | ||
| Low | 4,876.25 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||