S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,640.00 | 7,453.25 | 28,210.50 | ||
| High | 6,660.75 | 7,464.00 | 28,228.00 | ||
| Low | 6,622.50 | 7,419.00 | 27,839.50 | ||
| Latest | 6,658.77s | 7,458.00 | 28,016.25 | ||
| Change | +23.77 | +9.75 | -173.75 | ||
| % Change | +0.36% | +0.13% | -0.62% | ||
| Volume | 19,794 | 267,624 | 142,665 | ||
| 20-Day Average Volume | 1,150,641 | 1,027,119 | 514,613 | ||
| Previous Close | 6,635.00 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,535.76 | 29,313.95 | ||
| 20-Day Raw Stochastic | 98.92% | 21.57% | 6.10% | ||
| 20-Day Relative Strength | 67.24 | 47.68 | 40.60 | ||
| Weighted Alpha | +15.95 | +14.30 | +15.21 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | -1.15% since 07/21/26 | -4.46% since 07/21/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,411.75 on 07/23/26 | 27,839.50 on 07/28/26 | ||
| High | 6,662.00 on 09/18/25 | 7,563.00 on 07/22/26 | 29,342.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +0.78% since 06/26/26 | -4.63% since 06/26/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,398.00 on 06/29/26 | 27,839.50 on 07/28/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +3.23% since 04/28/26 | +2.16% since 04/28/26 | ||
| Low | 5,959.00 on 06/23/25 | 7,187.00 on 04/29/26 | 27,346.50 on 04/29/26 | ||
| High | 6,662.00 on 09/18/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +4.82% since 01/28/26 | +5.23% since 01/28/26 | ||
| Low | 4,876.25 on 04/07/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||