S&P 500 E-Mini Sep '25 (ESU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU25 | ETM26 | VIN26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 6,640.00 | 7,398.25 | 20.4600 | ||
| High | 6,660.75 | 7,461.50 | 20.6500 | ||
| Low | 6,622.50 | 7,366.50 | 19.5500 | ||
| Latest | 6,658.77s | 7,435.00s | 19.6632s | ||
| Change | +23.77 | +39.00 | -0.8262 | ||
| % Change | +0.36% | +0.53% | -4.03% | ||
| Volume | 19,794 | 1,498,956 | 103,079 | ||
| 20-Day Average Volume | 1,150,641 | 1,491,115 | 64,103 | ||
| Previous Close | 6,635.00 | 7,396.00 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,481.39 | 20.6273 | ||
| 20-Day Raw Stochastic | 98.92% | 50.59% | 4.12% | ||
| 20-Day Relative Strength | 67.24 | 54.43 | 40.03 | ||
| Weighted Alpha | +15.95 | +19.66 | -16.19 | ||
| Today's Opinion | 100% Buy | Hold | 80% Sell | ||
| Previous Opinion | 100% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +0.47% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 6,662.00 on 09/18/25 | 7,491.00 on 06/09/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +0.11% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.75 on 06/01/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +10.52% since 03/12/26 | -17.23% since 03/12/26 | ||
| Low | 5,959.00 on 06/23/25 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +7.09% since 12/12/25 | -9.18% since 12/12/25 | ||
| Low | 4,876.25 on 04/07/25 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||