Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Sep '25 (ESU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rebound on Positive Tech Earnings

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.26%. March E-mini S&P futures (ESH26) are up +1.21%, and March E-mini Nasdaq futures (NQH26) are up +1.26%.

Stock indexes are sharply higher today, with the Dow Jones Industrials posting a new all-time high. Some better-than-expected tech earnings results have boosted market sentiment and are lifting the broader market today. Gen Digital is up more than +9% after forecasting full-year adjusted EPS above consensus. Also, Roblox is up more than +4% after forecasting stronger-than-expected full-year bookings. In addition, chipmakers and AI-infrastructure stocks are moving higher today as they recover some of this week's sharp losses.

On the negative side of the market, Amazon.com is down more than -9% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sp... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,993/22,721

First Notice Date

09/19/25

Expiration Date

09/19/25 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,345,823 (-15,725)

1,373,953 (-29,518)

Non-Commercials - Long / Short

245,442 (-1,152)

345,229 (+16,859)

Dealers / Intermediary - Long / Short

129,464 (+956)

797,623 (+5,718)

Asset / Manager - Long / Short

1,103,294 (+3,451)

191,666 (-15,783)

Leveraged Funds - Long / Short

111,546 (-4,980)

538,548 (+7,937)

Other Reportables - Long / Short

108,939 (-8,688)

53,323 (-2,915)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,362.75 +4.65% on 08/20/25	6,662.00 -0.05% on 09/18/25	+226.27 (+3.52%) since 08/19/25
3-Month	5,959.00 +11.74% on 06/23/25	6,662.00 -0.05% on 09/18/25	+624.52 (+10.35%) since 06/18/25
52-Week	4,876.25 +36.56% on 04/07/25	6,662.00 -0.05% on 09/18/25	+753.52 (+12.76%) since 09/19/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rebound on Positive Tech Earnings Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

Amazon shopping app on phone by lucielang via iStock

Amazon Shock Sends S&P and NQ to Session Lows Blue Line Futures - 1 hour ago

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6820.75, down 85.50 NQ, yesterday’s close: Settled at 24,651.00, down 348.25 E-mini S&P and E-mini NQ futures finished near...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESU25	6,658.77s	+23.77
S&P 500 E-Mini Sep '25
ESH26	6,898.00	+77.25
S&P 500 E-Mini
ETH26	6,898.00	+77.25
S&P 500 Micro
NQH26	24,889.50	+238.50
Nasdaq 100 E-Mini
YMH26	49,811	+813
Dow Futures Mini
QRH26	2,651.80	+65.00
Russell 2000 E-Mini
EWH26	3,574.30	+85.40
S&P Midcap E-Mini
NMH26	24,889.50	+238.50
Nasdaq 100 Micro
GDG26	585.65	+1.90
S&P GSCI
AHZ26	117.69s	-1.15
Bloom Commodity Index
$SPX	6,866.35	+67.95
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESU25	6,658.77s	+10.35%
S&P 500 E-Mini Sep '25
IVE	221.17	+6.78%
S&P 500 Value Ishares ETF
SPY	687.26	+2.36%
SPDR S&P 500 ETF Trust
IVV	690.30	+2.33%
S&P 500 Ishares Core ETF
IVW	120.40	-1.39%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	6,710.43
2nd Resistance Point	6,685.59
1st Resistance Point	6,672.18
Last Price	6,658.77s
1st Support Level	6,633.93
2nd Support Level	6,609.09
3rd Support Level	6,595.68

52-Week High	6,662.00
Last Price	6,658.77s
Fibonacci 61.8%	5,979.84
Fibonacci 50%	5,769.13
Fibonacci 38.2%	5,558.41
52-Week Low	4,876.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info