Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | SHOP | UBER |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.12 | 321.13 | 321.63 | 117.44 | 70.17 |
| High | 125.77 | 324.49 | 324.45 | 117.91 | 71.08 |
| Low | 117.31 | 314.90 | 314.89 | 111.06 | 68.35 |
| Latest | 117.37 | 317.69 | 318.34 | 112.00 | 68.91 |
| Change | -6.93 | -24.40 | -23.57 | -6.42 | -1.42 |
| % Change | -5.58% | -7.13% | -6.89% | -5.42% | -2.02% |
| Volume | 3,245,664 | 68,167,813 | 44,619,133 | 9,936,697 | 22,755,097 |
| 20-Day Average Volume | 3,712,587 | 33,684,266 | 22,665,523 | 7,349,878 | 18,100,055 |
| Previous Close | 124.30 | 342.09 | 341.91 | 118.42 | 70.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.74 | 353.41 | 351.51 | 120.28 | 73.03 |
| 20-Day Raw Stochastic | 44.50% | 5.05% | 6.00% | 5.28% | 3.45% |
| 20-Day Relative Strength | 45.20 | 35.39 | 36.38 | 44.84 | 42.05 |
| Weighted Alpha | +22.89 | +43.54 | +43.56 | -19.88 | -26.11 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/16/26 | -10.26% since 07/16/26 | -9.96% since 07/16/26 | -10.37% since 07/16/26 | -7.25% since 07/16/26 |
| Low | 115.93 on 07/17/26 | 315.06 on 07/23/26 | 315.01 on 07/23/26 | 111.06 on 07/23/26 | 68.35 on 07/23/26 |
| High | 127.50 on 07/21/26 | 359.68 on 07/20/26 | 359.49 on 07/20/26 | 128.26 on 07/20/26 | 73.46 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.95% since 06/23/26 | -8.10% since 06/23/26 | -7.95% since 06/23/26 | +4.10% since 06/23/26 | -1.43% since 06/23/26 |
| Low | 108.84 on 06/26/26 | 315.06 on 07/23/26 | 315.01 on 07/23/26 | 106.72 on 06/24/26 | 68.35 on 07/23/26 |
| High | 131.07 on 07/10/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +23.45% since 04/23/26 | -6.13% since 04/23/26 | -5.68% since 04/23/26 | -9.77% since 04/23/26 | -8.07% since 04/23/26 |
| Low | 93.53 on 04/27/26 | 315.06 on 07/23/26 | 315.01 on 07/23/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 165.45 on 05/13/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 130.75 on 07/10/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +24.88% since 01/23/26 | -3.00% since 01/23/26 | -3.00% since 01/23/26 | -18.71% since 01/23/26 | -16.57% since 01/23/26 |
| Low | 88.50 on 04/14/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 165.45 on 05/13/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,071,356 | 4,144,762,240 | 4,142,581,760 | 153,668,304 | 143,163,680 |
| Shares Outstanding, K | 145,385 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 4,208,180,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 452,030,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,073,610,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 106,320,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.63 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/07/26 | 5.11 on 04/29/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 26.48 | 26.41 | 105.15 | 13.84 |