Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | SHOP | UBER |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 115.74 | 277.28 | 277.40 | 113.51 | 70.11 |
| High | 116.06 | 279.37 | 279.09 | 115.00 | 70.38 |
| Low | 111.91 | 273.95 | 273.68 | 110.18 | 68.46 |
| Latest | 114.48 | 274.34 | 273.84 | 111.86 | 69.18 |
| Change | -2.77 | -6.58 | -6.90 | -3.57 | -1.37 |
| % Change | -2.36% | -2.34% | -2.46% | -3.09% | -1.94% |
| Volume | 3,027,784 | 27,082,544 | 19,319,348 | 5,479,158 | 9,338,764 |
| 20-Day Average Volume | 4,647,260 | 29,096,938 | 19,774,109 | 8,829,995 | 18,029,652 |
| Previous Close | 117.25 | 280.92 | 280.74 | 115.43 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.45 | 300.60 | 299.82 | 123.87 | 74.28 |
| 20-Day Raw Stochastic | 69.49% | 2.14% | 2.27% | 5.76% | 6.41% |
| 20-Day Relative Strength | 59.95 | 30.36 | 29.72 | 40.05 | 38.80 |
| Weighted Alpha | +54.30 | +60.81 | +59.05 | -5.73 | -16.21 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/20/26 | -8.71% since 03/20/26 | -8.12% since 03/20/26 | -4.38% since 03/20/26 | -6.41% since 03/20/26 |
| Low | 109.50 on 03/23/26 | 273.95 on 03/27/26 | 273.68 on 03/27/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 121.12 on 03/26/26 | 305.98 on 03/23/26 | 303.37 on 03/23/26 | 122.80 on 03/23/26 | 75.82 on 03/23/26 |
| 1-Month | |||||
| %Chg | +15.12% since 02/27/26 | -11.86% since 02/27/26 | -11.85% since 02/27/26 | -7.51% since 02/27/26 | -8.31% since 02/27/26 |
| Low | 95.37 on 03/03/26 | 273.95 on 03/27/26 | 273.68 on 03/27/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 121.12 on 03/26/26 | 312.47 on 03/18/26 | 311.07 on 03/11/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +28.10% since 12/26/25 | -12.36% since 12/26/25 | -12.84% since 12/26/25 | -34.64% since 12/26/25 | -14.90% since 12/26/25 |
| Low | 84.54 on 01/02/26 | 273.95 on 03/27/26 | 273.68 on 03/27/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 121.12 on 03/26/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +48.93% since 09/26/25 | +11.45% since 09/26/25 | +11.06% since 09/26/25 | -20.39% since 09/26/25 | -29.76% since 09/26/25 |
| Low | 70.82 on 11/04/25 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 121.12 on 03/26/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,002,892 | 3,398,289,280 | 3,396,111,680 | 150,533,536 | 144,129,856 |
| Shares Outstanding, K | 145,014 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 4,208,180,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 452,030,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,094,910,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 85,070,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.72 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/19/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 26.91 | 26.79 | 109.65 | 13.84 |