Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | SHOP | UBER |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 94.41 | 334.45 | 334.27 | 141.79 | 83.50 |
| High | 97.57 | 335.15 | 335.21 | 144.19 | 85.43 |
| Low | 94.02 | 328.75 | 328.88 | 137.24 | 81.51 |
| Latest | 97.03 | 330.54 | 330.84 | 137.64 | 82.56 |
| Change | +3.31 | +2.16 | +2.46 | -0.90 | -1.70 |
| % Change | +3.53% | +0.66% | +0.75% | -0.65% | -2.02% |
| Volume | 4,183,500 | 26,253,600 | 19,902,100 | 9,625,600 | 19,457,100 |
| 20-Day Average Volume | 2,596,010 | 27,411,936 | 18,044,260 | 6,201,500 | 15,775,565 |
| Previous Close | 93.72 | 328.38 | 328.38 | 138.54 | 84.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.39 | 322.59 | 323.21 | 161.06 | 83.58 |
| 20-Day Raw Stochastic | 95.89% | 68.08% | 66.09% | 1.18% | 34.45% |
| 20-Day Relative Strength | 63.41 | 61.58 | 61.25 | 34.28 | 44.32 |
| Weighted Alpha | +16.90 | +87.06 | +85.52 | +16.85 | +10.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 01/14/26 | -1.58% since 01/14/26 | -1.63% since 01/14/26 | -12.62% since 01/14/26 | -2.47% since 01/14/26 |
| Low | 89.23 on 01/20/26 | 319.35 on 01/21/26 | 319.54 on 01/21/26 | 137.24 on 01/22/26 | 81.51 on 01/22/26 |
| High | 97.57 on 01/22/26 | 337.69 on 01/15/26 | 338.13 on 01/15/26 | 161.29 on 01/15/26 | 86.35 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.68% since 12/22/25 | +6.70% since 12/22/25 | +6.27% since 12/22/25 | -18.88% since 12/22/25 | +1.60% since 12/22/25 |
| Low | 84.54 on 01/02/26 | 309.32 on 12/23/25 | 310.65 on 01/02/26 | 137.24 on 01/22/26 | 79.57 on 01/05/26 |
| High | 97.57 on 01/22/26 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 171.07 on 12/26/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | +29.88% since 10/22/25 | +31.33% since 10/22/25 | +31.01% since 10/22/25 | -15.04% since 10/22/25 | -10.47% since 10/22/25 |
| Low | 70.82 on 11/04/25 | 251.85 on 10/23/25 | 252.77 on 10/23/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 97.57 on 01/22/26 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +20.68% since 07/22/25 | +72.75% since 07/22/25 | +72.21% since 07/22/25 | +11.26% since 07/22/25 | -10.06% since 07/22/25 |
| Low | 69.78 on 08/08/25 | 187.82 on 08/01/25 | 188.70 on 08/01/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 97.57 on 01/22/26 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,483,029 | 3,962,561,600 | 3,962,561,600 | 180,357,312 | 175,077,952 |
| Shares Outstanding, K | 143,865 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 3,991,170,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 504,920,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 1,054,630,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 140,170,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.68 | 1.08 | 1.09 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/06/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 31.76 | 31.77 | 138.94 | 10.76 |