Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,294,792
  • Shares Outstanding, K 163,220
  • Annual Sales, $ 3,198 M
  • Annual Income, $ 557,050 K
  • 60-Month Beta 0.41
  • Price/Sales 5.40
  • Price/Cash Flow 14.03
  • Price/Book 3.97
Trade AKAM with:

Options Overview

Details
  • Implied Volatility 33.19%
  • Historical Volatility 19.08%
  • IV Percentile 41%
  • IV Rank 32.66%
  • IV High 50.81% on 04/28/20
  • IV Low 24.64% on 12/28/20
  • Put/Call Vol Ratio 1.14
  • Today's Volume 2,235
  • Volume Avg (30-Day) 2,411
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 86,990
  • Open Int (30-Day) 49,990

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.04
  • Number of Estimates 8
  • High Estimate 1.07
  • Low Estimate 1.02
  • Prior Year 0.92
  • Growth Rate Est. (year over year) +13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.77 +9.50%
on 03/18/21
106.15 -0.18%
on 04/16/21
+5.75 (+5.74%)
since 03/16/21
3-Month
92.64 +14.38%
on 03/04/21
124.91 -15.17%
on 01/27/21
-0.49 (-0.46%)
since 01/15/21
52-Week
92.64 +14.38%
on 03/04/21
124.91 -15.17%
on 01/27/21
+0.12 (+0.11%)
since 04/16/20

Most Recent Stories

More News
Akamai Technologies To Hold First Quarter 2021 Investor Conference Call On Tuesday, May 4, at 4:30 PM ET

, /PRNewswire/ --, Inc. (NASDAQ: AKAM), the world's most trusted solution for protecting and delivering digital experiences, announced today that the company will hold a conference call for investors...

AKAM : 105.96 (+0.12%)
Common Energy Partners With Microsoft, LinkedIn, Corning, Akamai, and VMware to Bring a New Sustainability Benefit to Employees

Common Energy, a leading community solar provider, today announced collaborations with Microsoft, LinkedIn, Corning, Akamai Technologies, and VMware to bring a new sustainability benefit to each companies'...

AKAM : 105.96 (+0.12%)
The Great Give-Back: Green River Wind Farm Makes First Annual Donation to Local Community Fund

, /PRNewswire/ -- Green River Wind Farm, an operational 194 megawatt (MW) clean wind energy project located in and Counties in within the PJM Regional Transmission Operator (RTO) system, announced...

AKAM : 105.96 (+0.12%)
NGG : 62.39 (+0.74%)
Award-winning CSO Andy Ellis is Named Operating Partner at YL Ventures

YL Ventures, the prominent seed-stage global venture capital firm investing in Israeli cybersecurity startups, today announced that Andy Ellis, former CSO of Akamai Technologies, will join the YL Ventures...

AKAM : 105.96 (+0.12%)
Akamai Technologies Elects Sharon Y. Bowen to Board Of Directors

, /PRNewswire/ --  (NASDAQ: AKAM), the world's most trusted solution for protecting and delivering digital experiences, today announces the appointment of to fill a newly-created vacancy on the Akamai...

AKAM : 105.96 (+0.12%)
ICE : 120.73 (+0.73%)
Akamai (AKAM) Rolls Out COVID-19 Vaccine Management Offering

Akamai (AKAM) introduces Vaccine Edge, complementing salesforce's new Vaccine Cloud to enable a large number of users to register for virtual appointments in a hassle-free manner.

MSFT : 260.74 (+0.48%)
CRM : 231.91 (-0.47%)
AKAM : 105.96 (+0.12%)
GOOGL : 2,282.75 (-0.11%)
Akamai Launches COVID-19 Vaccine Management Solution Built on Salesforce Vaccine Cloud

, /PRNewswire/ --. (NASDAQ: AKAM), a trusted solution for protecting and delivering digital experiences, today announced it has developed Akamai Vaccine Edge ("") for Salesforce Vaccine Cloud, to help...

AKAM : 105.96 (+0.12%)
Progress Software (PRGS) to Report Q1 Earnings: What's in Store?

Progress Software (PRGS) Q1 results are expected to benefit from strong demand for solutions and acquisition of Chef.

AKAM : 105.96 (+0.12%)
PRGS : 45.48 (-0.59%)
SQNS : 5.85 (-2.34%)
TWTR : 70.12 (-2.22%)
Video Streaming Market to Exhibit 12.0% CAGR by 2027; Rising Need for Entertainment Owing to COVID-19 Pandemic will Favor Growth: Fortune Business Insights(TM)

The global video streaming market size is anticipated to exhibit remarkable growth owing to the advent and increasing popularity of digital video streaming worldwide. Video streaming, in simple terms,...

AKAM : 105.96 (+0.12%)
AAPL : 134.16 (-0.25%)
T : 29.95 (+0.67%)
BCOV : 21.42 (+1.04%)
CSCO : 52.80 (+2.25%)
IBM : 133.59 (+0.76%)
NFLX : 546.54 (-0.49%)
DIS : 187.26 (+0.72%)
Adobe (ADBE) Gears Up for Q1 Earnings: What's in the Cards?

Adobe Systems' (ADBE) fiscal first-quarter performance is likely to have benefited from strength in Creative Cloud and Digital Media, as well as innovation.

T : 29.95 (+0.67%)
VZ : 58.28 (+1.01%)
ADBE : 525.08 (+0.35%)
AKAM : 105.96 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

3rd Resistance Point 107.68
2nd Resistance Point 106.91
1st Resistance Point 106.44
Last Price 105.96
1st Support Level 105.20
2nd Support Level 104.43
3rd Support Level 103.96

See More

52-Week High 124.91
Fibonacci 61.8% 112.58
Fibonacci 50% 108.78
Last Price 105.96
Fibonacci 38.2% 104.97
52-Week Low 92.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar