Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,482.35 | 375.55 | |||
| High | 1,502.50 | 385.97 | |||
| Low | 1,473.71 | 372.79 | |||
| Latest | 1,478.28 | 379.64 | |||
| Change | +29.64 | +4.66 | |||
| % Change | +2.05% | +1.24% | |||
| Volume | 1,519,600 | 362,300 | |||
| 20-Day Average Volume | 1,692,710 | 593,755 | |||
| Previous Close | 1,448.64 | 374.98 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,357.72 | 331.14 | |||
| 20-Day Raw Stochastic | 90.48% | 93.00% | |||
| 20-Day Relative Strength | 58.60 | 65.60 | |||
| Weighted Alpha | +124.70 | +335.93 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 80% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.23% since 04/02/26 | +14.24% since 04/02/26 | |||
| Low | 1,272.20 on 04/07/26 | 324.99 on 04/06/26 | |||
| High | 1,502.50 on 04/10/26 | 385.97 on 04/10/26 | |||
| 1-Month | |||||
| %Chg | +6.86% since 03/10/26 | +21.92% since 03/10/26 | |||
| Low | 1,248.11 on 03/30/26 | 295.60 on 03/30/26 | |||
| High | 1,502.50 on 04/10/26 | 385.97 on 04/10/26 | |||
| 3-Month | |||||
| %Chg | +16.05% since 01/09/26 | +72.89% since 01/09/26 | |||
| Low | 1,248.11 on 03/30/26 | 221.80 on 01/12/26 | |||
| High | 1,547.22 on 02/25/26 | 385.97 on 04/10/26 | |||
| 6-Month | |||||
| %Chg | +57.90% since 10/10/25 | +123.82% since 10/10/25 | |||
| Low | 946.11 on 11/21/25 | 174.12 on 10/13/25 | |||
| High | 1,547.22 on 02/25/26 | 385.97 on 04/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 581,383,872 | 14,368,611 | |||
| Shares Outstanding, K | 393,284 | 37,848 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 11,287,040,000 | 489,400,000 | |||
| Last Quarter Net Income | 3,307,810,000 | 52,300,000 | |||
| 60-Month Beta | 1.88 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 01/28/26 | 1.94 on 02/10/26 | |||
| Latest Earnings Date | 04/15/26 | 04/29/26 | |||
| Most Recent Dividend | 1.600 on 02/10/26 | 0.100 on 02/23/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 56.11 | 70.49 | |||