ASML Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,620.03 | 330.00 | |||
| High | 1,653.53 | 330.00 | |||
| Low | 1,615.85 | 318.87 | |||
| Latest | 1,633.35 | 324.75 | |||
| Change | +41.35 | +1.06 | |||
| % Change | +2.60% | +0.33% | |||
| Volume | 1,410,537 | 424,742 | |||
| 20-Day Average Volume | 1,638,788 | 943,777 | |||
| Previous Close | 1,592.00 | 323.69 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,501.09 | 348.22 | |||
| 20-Day Raw Stochastic | 93.19% | 28.53% | |||
| 20-Day Relative Strength | 60.20 | 44.34 | |||
| Weighted Alpha | +127.63 | +160.31 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Previous Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 05/15/26 | -0.36% since 05/15/26 | |||
| Low | 1,441.31 on 05/19/26 | 292.46 on 05/19/26 | |||
| High | 1,653.26 on 05/22/26 | 330.00 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | +13.16% since 04/22/26 | -14.55% since 04/22/26 | |||
| Low | 1,364.81 on 04/28/26 | 292.46 on 05/19/26 | |||
| High | 1,653.26 on 05/22/26 | 397.00 on 05/04/26 | |||
| 3-Month | |||||
| %Chg | +11.16% since 02/20/26 | -2.70% since 02/20/26 | |||
| Low | 1,248.11 on 03/30/26 | 280.00 on 03/09/26 | |||
| High | 1,653.26 on 05/22/26 | 397.44 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | +69.01% since 11/21/25 | +64.43% since 11/21/25 | |||
| Low | 973.74 on 11/25/25 | 195.96 on 11/24/25 | |||
| High | 1,653.26 on 05/22/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 626,108,096 | 12,314,055 | |||
| Shares Outstanding, K | 393,284 | 38,031 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 10,260,780,000 | 511,000,000 | |||
| Last Quarter Net Income | 3,226,440,000 | 66,800,000 | |||
| 60-Month Beta | 1.81 | 1.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 04/15/26 | 2.09 on 05/04/26 | |||
| Earnings Date | 07/15/26 | 08/04/26 | |||
| Most Recent Dividend | 2.693 on 04/27/26 | 0.100 on 05/22/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 55.60 | 50.49 | |||