ASML Holding NV (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holding NV | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,819.06 | 336.27 | |||
| High | 1,873.69 | 341.51 | |||
| Low | 1,813.30 | 328.33 | |||
| Last | 1,847.90 | 329.54 | |||
| Change | +37.83 | -7.78 | |||
| Percent Change | +2.09% | -2.31% | |||
| Volume | 1,237,900 | 378,500 | |||
| 20-Day Average Volume | 1,657,825 | 744,985 | |||
| Previous | 1,810.07 | 337.32 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,719.41 | 305.57 | |||
| 20-Day Raw Stochastic | 92.48% | 79.24% | |||
| 20-Day Relative Strength | 56.86 | 52.77 | |||
| Weighted Alpha | +134.35 | +94.02 | |||
| Today's Opinion | 80% Buy | 32% Buy | |||
| Yesterday's Opinion | 72% Buy | 48% Buy | |||
| Last Month's Opinion | 88% Buy | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 08/06/26 | +1.74% since 08/06/26 | |||
| Low | 1,720.11 on 08/07/26 | 314.22 on 08/10/26 | |||
| High | 1,873.69 on 08/13/26 | 346.83 on 08/12/26 | |||
| 1-Month | |||||
| %Chg | +7.06% since 07/13/26 | +10.39% since 07/13/26 | |||
| Low | 1,530.64 on 07/29/26 | 248.79 on 07/29/26 | |||
| High | 1,873.69 on 08/13/26 | 350.69 on 08/05/26 | |||
| 3-Month | |||||
| %Chg | +16.84% since 05/13/26 | -2.85% since 05/13/26 | |||
| Low | 1,441.31 on 05/19/26 | 248.79 on 07/29/26 | |||
| High | 1,999.96 on 06/30/26 | 389.79 on 06/22/26 | |||
| 6-Month | |||||
| %Chg | +31.37% since 02/13/26 | +4.86% since 02/13/26 | |||
| Low | 1,248.11 on 03/30/26 | 248.79 on 07/29/26 | |||
| High | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 711,871,488 | 13,509,664 | |||
| Shares Outstanding, K | 393,284 | 40,050 | |||
| Annual Sales, $M | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income, $M | 10,872,080,000 | 148,400,000 | |||
| Last Qtr Sales, $M | 10,843,920,000 | 574,100,000 | |||
| Last Qtr Income, $M | 3,392,290,000 | 54,100,000 | |||
| 60-Month Beta | 1.79 | 1.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 07/15/26 | 2.74 on 08/03/26 | |||
| Latest Earnings Date | 10/21/26 | 11/03/26 | |||
| Most Recent Dividend | 1.817 on 07/28/26 | 0.100 on 05/22/26 | |||
| Next Ex-Dividend Date | 07/28/26 | 08/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 55.99 | 45.12 | |||