ASML Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,847.61 | 339.53 | |||
| High | 1,892.80 | 357.00 | |||
| Low | 1,839.00 | 337.64 | |||
| Latest | 1,863.55 | 354.37 | |||
| Change | -35.93 | +13.97 | |||
| % Change | -1.89% | +4.10% | |||
| Volume | 2,531,300 | 846,600 | |||
| 20-Day Average Volume | 1,867,890 | 980,320 | |||
| Previous Close | 1,899.48 | 340.40 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,657.03 | 317.51 | |||
| 20-Day Raw Stochastic | 91.36% | 96.16% | |||
| 20-Day Relative Strength | 64.27 | 55.51 | |||
| Weighted Alpha | +157.43 | +170.17 | |||
| Today's Opinion | 100% Buy | 64% Buy | |||
| Previous Opinion | 100% Buy | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/05/26 | +20.20% since 06/05/26 | |||
| Low | 1,676.28 on 06/09/26 | 292.51 on 06/09/26 | |||
| High | 1,903.50 on 06/11/26 | 357.00 on 06/12/26 | |||
| 1-Month | |||||
| %Chg | +22.53% since 05/12/26 | +4.40% since 05/12/26 | |||
| Low | 1,441.31 on 05/19/26 | 288.45 on 06/01/26 | |||
| High | 1,903.50 on 06/11/26 | 357.00 on 06/12/26 | |||
| 3-Month | |||||
| %Chg | +37.88% since 03/12/26 | +15.88% since 03/12/26 | |||
| Low | 1,248.11 on 03/30/26 | 288.45 on 06/01/26 | |||
| High | 1,903.50 on 06/11/26 | 397.44 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | +72.42% since 12/12/25 | +64.77% since 12/12/25 | |||
| Low | 1,010.01 on 12/17/25 | 201.56 on 01/08/26 | |||
| High | 1,903.50 on 06/11/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 732,904,384 | 13,477,042 | |||
| Shares Outstanding, K | 393,284 | 38,031 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 10,260,780,000 | 511,000,000 | |||
| Last Quarter Net Income | 3,226,440,000 | 66,800,000 | |||
| 60-Month Beta | 1.82 | 1.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 04/15/26 | 2.09 on 05/04/26 | |||
| Earnings Date | 07/15/26 | 08/04/26 | |||
| Most Recent Dividend | 2.693 on 04/27/26 | 0.100 on 05/22/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 68.13 | 54.90 | |||