Asml Holdings NY Reg ADR
(ASML)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,372.37 | 265.18 | |||
| High | 1,415.97 | 274.94 | |||
| Low | 1,368.52 | 263.26 | |||
| Latest | 1,413.01 | 273.26 | |||
| Change | +62.85 | +15.62 | |||
| % Change | +4.66% | +6.06% | |||
| Volume | 1,970,900 | 566,600 | |||
| 20-Day Average Volume | 2,339,035 | 903,000 | |||
| Previous Close | 1,350.16 | 257.64 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,367.90 | 255.45 | |||
| 20-Day Raw Stochastic | 70.47% | 94.12% | |||
| 20-Day Relative Strength | 62.26 | 62.83 | |||
| Weighted Alpha | +117.85 | +170.76 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 01/30/26 | +7.01% since 01/30/26 | |||
| Low | 1,316.06 on 02/04/26 | 240.49 on 02/05/26 | |||
| High | 1,453.16 on 02/02/26 | 274.94 on 02/06/26 | |||
| 1-Month | |||||
| %Chg | +13.75% since 01/06/26 | +18.96% since 01/06/26 | |||
| Low | 1,176.00 on 01/08/26 | 201.56 on 01/08/26 | |||
| High | 1,493.47 on 01/28/26 | 277.14 on 01/30/26 | |||
| 3-Month | |||||
| %Chg | +37.29% since 11/06/25 | +24.66% since 11/06/25 | |||
| Low | 946.11 on 11/21/25 | 187.71 on 11/20/25 | |||
| High | 1,493.47 on 01/28/26 | 277.14 on 01/30/26 | |||
| 6-Month | |||||
| %Chg | +104.50% since 08/06/25 | +95.45% since 08/06/25 | |||
| Low | 706.61 on 08/07/25 | 140.66 on 08/07/25 | |||
| High | 1,493.47 on 01/28/26 | 277.14 on 01/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 555,714,240 | 10,314,197 | |||
| Shares Outstanding, K | 393,284 | 37,745 | |||
| Annual Sales | 36,959,790,000 | 1,482,040,000 | |||
| Annual Net Income | 10,872,080,000 | 54,210,000 | |||
| Last Quarter Sales | 11,313,030,000 | 463,300,000 | |||
| Last Quarter Net Income | 3,305,640,000 | 46,200,000 | |||
| 60-Month Beta | 1.89 | 1.41 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 7.35 on 01/28/26 | 1.74 on 11/04/25 | |||
| Latest Earnings Date | 04/15/26 | 02/10/26 | |||
| Most Recent Dividend | 1.600 on 02/10/26 | 0.100 on 11/24/25 | |||
| Next Ex-Dividends Date | 02/10/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 52.29 | 54.82 | |||