ASML Holding NV (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holding NV | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,773.54 | 300.00 | |||
| High | 1,775.79 | 307.10 | |||
| Low | 1,718.08 | 295.71 | |||
| Latest | 1,726.04 | 298.52 | |||
| Change | -71.28 | -9.53 | |||
| % Change | -3.97% | -3.09% | |||
| Volume | 1,418,800 | 452,700 | |||
| 20-Day Average Volume | 2,092,490 | 1,071,105 | |||
| Previous Close | 1,797.32 | 308.05 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,830.87 | 341.71 | |||
| 20-Day Raw Stochastic | 3.09% | 17.34% | |||
| 20-Day Relative Strength | 49.44 | 43.34 | |||
| Weighted Alpha | +124.10 | +81.55 | |||
| Today's Opinion | 88% Buy | 8% Buy | |||
| Previous Opinion | 88% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 07/06/26 | -3.96% since 07/06/26 | |||
| Low | 1,717.31 on 07/07/26 | 279.38 on 07/08/26 | |||
| High | 1,858.73 on 07/09/26 | 317.50 on 07/09/26 | |||
| 1-Month | |||||
| %Chg | -7.38% since 06/12/26 | -15.76% since 06/12/26 | |||
| Low | 1,717.31 on 07/07/26 | 279.38 on 07/08/26 | |||
| High | 1,999.96 on 06/30/26 | 389.79 on 06/22/26 | |||
| 3-Month | |||||
| %Chg | +15.05% since 04/13/26 | -21.22% since 04/13/26 | |||
| Low | 1,364.81 on 04/28/26 | 279.38 on 07/08/26 | |||
| High | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | +35.89% since 01/13/26 | +27.62% since 01/13/26 | |||
| Low | 1,248.11 on 03/30/26 | 230.94 on 01/14/26 | |||
| High | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 706,857,216 | 11,715,446 | |||
| Shares Outstanding, K | 393,284 | 38,031 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 10,260,780,000 | 511,000,000 | |||
| Last Quarter Net Income | 3,226,440,000 | 66,800,000 | |||
| 60-Month Beta | 1.78 | 1.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 04/15/26 | 2.09 on 05/04/26 | |||
| Earnings Date | 07/15/26 | 08/04/26 | |||
| Most Recent Dividend | 2.693 on 04/27/26 | 0.100 on 05/22/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 64.71 | 49.88 | |||