Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | ||
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 904.44 | 205.91 | 903.17 | ||
| High | 916.73 | 207.96 | 914.00 | ||
| Low | 903.32 | 204.75 | 899.00 | ||
| Last | 911.47 | 207.36 | 913.28 | ||
| Change | +3.25 | +0.04 | -1.63 | ||
| % Change | +0.36% | +0.02% | -0.18% | ||
| Volume | 533,676 | 2,842,351 | 552,209 | ||
| 20-Day Average Volume | 1,215,496 | 4,520,026 | 1,113,724 | ||
| Previous Close | 908.22 | 207.32 | 914.91 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 908.67 | 201.15 | 911.11 | ||
| 20-Day Raw Stochastic | 43.94% | 74.41% | 41.33% | ||
| 20-Day Relative Strength | 48.75% | 54.97% | 48.67% | ||
| Weighted Alpha | +42.77 | +76.48 | +65.96 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 05/01/24 | +6.91% since 05/01/24 | +4.89% since 05/01/24 | ||
| Low | 862.35 on 05/02/24 | 193.28 on 05/02/24 | 862.09 on 05/02/24 | ||
| High | 926.38 on 05/07/24 | 209.47 on 05/07/24 | 930.00 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/08/24 | -0.79% since 04/08/24 | -5.86% since 04/08/24 | ||
| Low | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
| High | 1,000.20 on 04/09/24 | 214.46 on 04/15/24 | 985.18 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 02/08/24 | +19.27% since 02/08/24 | +5.34% since 02/08/24 | ||
| Low | 849.14 on 05/01/24 | 176.94 on 02/13/24 | 857.98 on 04/22/24 | ||
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +42.66% since 11/08/23 | +43.79% since 11/08/23 | +40.61% since 11/08/23 | ||
| Low | 633.85 on 11/09/23 | 141.94 on 11/17/23 | 648.51 on 11/09/23 | ||
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,373,600 | 172,261,568 | 119,616,240 | ||
| Shares Outstanding, K | 394,589 | 830,897 | 130,741 | ||
| Annual Sales | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | ||
| Annual Net Income | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | ||
| Last Quarter Sales | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | ||
| Last Quarter Net Income | 1,328,680,000 | 2,019,000,000 | 965,830,000 | ||
| 60-Month Beta | 1.49 | 1.58 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | ||
| Latest Earnings Date | 04/17/24 | 05/16/24 | 04/24/24 | ||
| Most Recent Dividend | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/22/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.83 | 25.63 | 32.85 | ||