Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,357.26 | 328.49 | |||
| High | 1,370.00 | 330.69 | |||
| Low | 1,291.10 | 311.89 | |||
| Latest | 1,317.25 | 317.21 | |||
| Change | -49.14 | -10.59 | |||
| % Change | -3.60% | -3.23% | |||
| Volume | 2,645,100 | 1,012,200 | |||
| 20-Day Average Volume | 1,602,800 | 646,035 | |||
| Previous Close | 1,366.39 | 327.80 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,394.90 | 320.00 | |||
| 20-Day Raw Stochastic | 15.17% | 53.16% | |||
| 20-Day Relative Strength | 45.67 | 56.08 | |||
| Weighted Alpha | +88.39 | +215.26 | |||
| Today's Opinion | 56% Buy | 88% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/13/26 | +5.03% since 03/13/26 | |||
| Low | 1,291.10 on 03/20/26 | 304.11 on 03/17/26 | |||
| High | 1,391.06 on 03/17/26 | 332.70 on 03/19/26 | |||
| 1-Month | |||||
| %Chg | -10.37% since 02/20/26 | -4.23% since 02/20/26 | |||
| Low | 1,276.11 on 03/09/26 | 280.00 on 03/09/26 | |||
| High | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | +24.74% since 12/19/25 | +46.80% since 12/19/25 | |||
| Low | 1,050.00 on 12/22/25 | 201.56 on 01/08/26 | |||
| High | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | |||
| 6-Month | |||||
| %Chg | +41.31% since 09/19/25 | +81.94% since 09/19/25 | |||
| Low | 935.41 on 10/10/25 | 163.13 on 09/30/25 | |||
| High | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 518,053,376 | 12,005,760 | |||
| Shares Outstanding, K | 393,284 | 37,848 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 11,287,040,000 | 489,400,000 | |||
| Last Quarter Net Income | 3,307,810,000 | 52,300,000 | |||
| 60-Month Beta | 1.88 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 01/28/26 | 1.94 on 02/10/26 | |||
| Latest Earnings Date | 04/15/26 | 04/29/26 | |||
| Most Recent Dividend | 1.600 on 02/10/26 | 0.100 on 02/23/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 52.92 | 61.62 | |||