ASML Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,428.29 | 383.53 | |||
| High | 1,444.15 | 391.32 | |||
| Low | 1,414.00 | 378.02 | |||
| Latest | 1,427.02 | 389.05 | |||
| Change | -11.97 | +5.14 | |||
| % Change | -0.83% | +1.34% | |||
| Volume | 707,100 | 435,400 | |||
| 20-Day Average Volume | 1,779,930 | 565,190 | |||
| Previous Close | 1,438.99 | 383.91 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,433.05 | 374.04 | |||
| 20-Day Raw Stochastic | 59.60% | 88.42% | |||
| 20-Day Relative Strength | 51.77 | 61.19 | |||
| Weighted Alpha | +103.23 | +259.46 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/24/26 | +0.47% since 04/24/26 | |||
| Low | 1,364.81 on 04/28/26 | 355.08 on 04/29/26 | |||
| High | 1,458.30 on 04/27/26 | 391.36 on 04/27/26 | |||
| 1-Month | |||||
| %Chg | +4.95% since 04/01/26 | +16.90% since 04/01/26 | |||
| Low | 1,272.20 on 04/07/26 | 315.00 on 04/02/26 | |||
| High | 1,531.98 on 04/14/26 | 397.44 on 04/21/26 | |||
| 3-Month | |||||
| %Chg | +0.28% since 01/30/26 | +52.35% since 01/30/26 | |||
| Low | 1,248.11 on 03/30/26 | 240.49 on 02/05/26 | |||
| High | 1,547.22 on 02/25/26 | 397.44 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | +34.72% since 10/31/25 | +91.91% since 10/31/25 | |||
| Low | 946.11 on 11/21/25 | 187.71 on 11/20/25 | |||
| High | 1,547.22 on 02/25/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 561,224,128 | 14,724,759 | |||
| Shares Outstanding, K | 393,284 | 37,848 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 10,260,780,000 | 489,400,000 | |||
| Last Quarter Net Income | 3,226,440,000 | 52,300,000 | |||
| 60-Month Beta | 1.81 | 1.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 04/15/26 | 1.94 on 02/10/26 | |||
| Earnings Date | 07/15/26 | 05/04/26 | |||
| Most Recent Dividend | 2.693 on 04/27/26 | 0.100 on 02/23/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 51.61 | 72.16 | |||