ASML Holding NV (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | ASML Holding NV | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,767.65 | 304.76 | |||
| High | 1,817.20 | 317.21 | |||
| Low | 1,767.04 | 303.01 | |||
| Latest | 1,807.00 | 314.67 | |||
| Change | +5.49 | +10.96 | |||
| % Change | +0.30% | +3.61% | |||
| Volume | 529,530 | 155,550 | |||
| 20-Day Average Volume | 2,078,232 | 932,002 | |||
| Previous Close | 1,801.51 | 303.71 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,801.56 | 317.84 | |||
| 20-Day Raw Stochastic | 37.70% | 44.64% | |||
| 20-Day Relative Strength | 53.33 | 48.70 | |||
| Weighted Alpha | +143.15 | +96.90 | |||
| Today's Opinion | 100% Buy | 8% Sell | |||
| Previous Opinion | 100% Buy | 24% Sell | |||
| Last Month's Opinion | 100% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/26 | +4.59% since 07/15/26 | |||
| Low | 1,703.40 on 07/17/26 | 264.81 on 07/17/26 | |||
| High | 1,853.45 on 07/16/26 | 317.21 on 07/22/26 | |||
| 1-Month | |||||
| %Chg | -5.91% since 06/22/26 | -18.67% since 06/22/26 | |||
| Low | 1,703.40 on 07/17/26 | 264.81 on 07/17/26 | |||
| High | 1,999.96 on 06/30/26 | 378.90 on 06/25/26 | |||
| 3-Month | |||||
| %Chg | +25.74% since 04/22/26 | -16.29% since 04/22/26 | |||
| Low | 1,364.81 on 04/28/26 | 264.81 on 07/17/26 | |||
| High | 1,999.96 on 06/30/26 | 397.00 on 05/04/26 | |||
| 6-Month | |||||
| %Chg | +30.12% since 01/22/26 | +14.58% since 01/22/26 | |||
| Low | 1,248.11 on 03/30/26 | 240.49 on 02/05/26 | |||
| High | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 708,505,024 | 11,550,391 | |||
| Shares Outstanding, K | 393,284 | 38,031 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 10,843,920,000 | 511,000,000 | |||
| Last Quarter Net Income | 3,392,290,000 | 66,800,000 | |||
| 60-Month Beta | 1.78 | 1.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 07/15/26 | 2.09 on 05/04/26 | |||
| Earnings Date | 10/21/26 | 08/03/26 | |||
| Most Recent Dividend | 2.693 on 04/27/26 | 0.100 on 05/22/26 | |||
| Next Ex-Dividends Date | 07/28/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 54.11 | 45.27 | |||