Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,121.93 | 214.17 | |||
| High | 1,129.38 | 220.86 | |||
| Low | 1,098.26 | 213.81 | |||
| Latest | 1,099.47 | 219.38 | |||
| Change | -10.61 | +4.73 | |||
| % Change | -0.96% | +2.20% | |||
| Volume | 1,054,300 | 403,300 | |||
| 20-Day Average Volume | 1,512,700 | 411,695 | |||
| Previous Close | 1,110.08 | 214.65 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,039.63 | 207.54 | |||
| 20-Day Raw Stochastic | 78.40% | 86.34% | |||
| 20-Day Relative Strength | 59.34 | 61.61 | |||
| Weighted Alpha | +68.09 | +111.52 | |||
| Today's Opinion | 100% Buy | 96% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/28/25 | +3.88% since 11/28/25 | |||
| Low | 1,054.47 on 12/01/25 | 204.95 on 12/01/25 | |||
| High | 1,141.72 on 12/03/25 | 220.86 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | +5.34% since 11/05/25 | -2.84% since 11/05/25 | |||
| Low | 946.11 on 11/21/25 | 187.71 on 11/20/25 | |||
| High | 1,141.72 on 12/03/25 | 226.06 on 11/06/25 | |||
| 3-Month | |||||
| %Chg | +40.65% since 09/05/25 | +42.70% since 09/05/25 | |||
| Low | 786.75 on 09/08/25 | 151.95 on 09/09/25 | |||
| High | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | |||
| 6-Month | |||||
| %Chg | +47.04% since 06/05/25 | +83.37% since 06/05/25 | |||
| Low | 683.48 on 08/01/25 | 120.21 on 06/06/25 | |||
| High | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 432,403,968 | 8,280,496 | |||
| Shares Outstanding, K | 393,284 | 37,745 | |||
| Annual Sales | 30,583,280,000 | 1,482,040,000 | |||
| Annual Net Income | 8,193,230,000 | 54,210,000 | |||
| Last Quarter Sales | 8,785,450,000 | 463,300,000 | |||
| Last Quarter Net Income | 2,483,330,000 | 46,200,000 | |||
| 60-Month Beta | 1.87 | 1.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 6.41 on 10/15/25 | 1.74 on 11/04/25 | |||
| Latest Earnings Date | 10/15/25 | 11/04/25 | |||
| Most Recent Dividend | 1.584 on 10/29/25 | 0.100 on 11/24/25 | |||
| Next Ex-Dividends Date | 10/29/25 | 11/24/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 45.67 | |||