Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AEIS | |||
| Company | Asml Holdings NY Reg ADR | Advanced Energy | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1,461.49 | 376.03 | |||
| High | 1,469.85 | 384.00 | |||
| Low | 1,452.00 | 373.39 | |||
| Latest | 1,464.08 | 378.52 | |||
| Change | +4.28 | +2.92 | |||
| % Change | +0.29% | +0.78% | |||
| Volume | 541,373 | 140,665 | |||
| 20-Day Average Volume | 1,863,112 | 548,543 | |||
| Previous Close | 1,459.80 | 375.60 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1,391.87 | 349.67 | |||
| 20-Day Raw Stochastic | 75.17% | 87.42% | |||
| 20-Day Relative Strength | 55.30 | 62.32 | |||
| Weighted Alpha | +114.84 | +272.35 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/13/26 | -1.08% since 04/13/26 | |||
| Low | 1,406.50 on 04/16/26 | 362.54 on 04/15/26 | |||
| High | 1,531.98 on 04/14/26 | 386.25 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | +10.95% since 03/20/26 | +18.17% since 03/20/26 | |||
| Low | 1,248.11 on 03/30/26 | 295.60 on 03/30/26 | |||
| High | 1,531.98 on 04/14/26 | 386.25 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +10.21% since 01/20/26 | +49.37% since 01/20/26 | |||
| Low | 1,248.11 on 03/30/26 | 240.49 on 02/05/26 | |||
| High | 1,547.22 on 02/25/26 | 386.25 on 04/14/26 | |||
| 6-Month | |||||
| %Chg | +40.24% since 10/20/25 | +89.85% since 10/20/25 | |||
| Low | 946.11 on 11/21/25 | 185.52 on 10/22/25 | |||
| High | 1,547.22 on 02/25/26 | 386.25 on 04/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 574,115,968 | 14,215,705 | |||
| Shares Outstanding, K | 393,284 | 37,848 | |||
| Annual Sales | 36,959,790,000 | 1,798,800,000 | |||
| Annual Net Income | 10,872,080,000 | 148,400,000 | |||
| Last Quarter Sales | 11,287,040,000 | 489,400,000 | |||
| Last Quarter Net Income | 3,307,810,000 | 52,300,000 | |||
| 60-Month Beta | 1.88 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 04/15/26 | 1.94 on 02/10/26 | |||
| Latest Earnings Date | 07/15/26 | 04/29/26 | |||
| Most Recent Dividend | 1.600 on 02/10/26 | 0.100 on 02/23/26 | |||
| Next Ex-Dividends Date | 04/27/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 50.60 | 69.97 | |||